Hot Features
プレミアム
Dynamic Active Ultra Short Term Bond ETF (DXV)
TSX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734648000 | 19.66 | 0.02 | 0.10 | 19.63 | 19.68 | 19.63 | 15797 |
| 1734561600 | 19.64 | -0.03 | -0.15 | 19.67 | 19.67 | 19.63 | 21609 |
| 1734475200 | 19.67 | 0.01 | 0.05 | 19.68 | 19.68 | 19.66 | 2547 |
| 1734388800 | 19.66 | 0.01 | 0.05 | 19.65 | 19.66 | 19.62 | 8684 |
| 1734129600 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.63 | 36900 |
| 1734043200 | 19.65 | 0.01 | 0.05 | 19.68 | 19.68 | 19.63 | 2400 |
| 1733956800 | 19.64 | -0.02 | -0.10 | 19.65 | 19.65 | 19.64 | 8084 |
| 1733870400 | 19.66 | 0.02 | 0.10 | 19.64 | 19.66 | 19.64 | 8010 |
| 1733784000 | 19.64 | -0.04 | -0.20 | 19.66 | 19.66 | 19.62 | 10831 |
| 1733524800 | 19.68 | 0.03 | 0.15 | 19.65 | 19.68 | 19.64 | 10765 |
| 1733438400 | 19.65 | -0.01 | -0.05 | 19.64 | 19.65 | 19.63 | 4781 |
| 1733352000 | 19.66 | 0.05 | 0.25 | 19.65 | 19.66 | 19.65 | 5095 |
| 1733265600 | 19.61 | -0.01 | -0.05 | 19.6 | 19.62 | 19.6 | 6757 |
| 1733179200 | 19.62 | -0.07 | -0.36 | 19.69 | 19.69 | 19.6 | 4346 |
| 1732920000 | 19.69 | 0.06 | 0.31 | 19.64 | 19.69 | 19.59 | 10502 |
| 1732833600 | 19.63 | 0.07 | 0.36 | 19.6 | 19.63 | 19.6 | 6131 |
| 1732747200 | 19.56 | -0.04 | -0.20 | 19.63 | 19.63 | 19.56 | 24244 |
| 1732660800 | 19.6 | -0.04 | -0.20 | 19.62 | 19.62 | 19.57 | 5077 |
| 1732574400 | 19.64 | -0.01 | -0.05 | 19.66 | 19.66 | 19.63 | 9742 |
| 1732315200 | 19.65 | 0.02 | 0.10 | 19.62 | 19.65 | 19.61 | 7936 |
| 1732228800 | 19.63 | -0.01 | -0.05 | 19.67 | 19.67 | 19.62 | 11667 |
| 1732142400 | 19.64 | -0.01 | -0.05 | 19.67 | 19.67 | 19.63 | 5662 |
| 1732056000 | 19.65 | -0.02 | -0.10 | 19.65 | 19.66 | 19.64 | 14057 |
| 1731969600 | 19.67 | 0.03 | 0.15 | 19.65 | 19.67 | 19.63 | 44663 |
| 1731710400 | 19.64 | -0.01 | -0.05 | 19.66 | 19.66 | 19.63 | 5030 |
| 1731624000 | 19.65 | 0.01 | 0.05 | 19.65 | 19.65 | 19.63 | 8641 |
| 1731537600 | 19.64 | 0.05 | 0.26 | 19.62 | 19.64 | 19.62 | 2223 |
| 1731451200 | 19.59 | -0.02 | -0.10 | 19.6 | 19.61 | 19.59 | 10398 |
| 1731364800 | 19.61 | 0.01 | 0.05 | 19.67 | 19.67 | 19.61 | 4251 |
| 1731105600 | 19.6 | -0.05 | -0.25 | 19.64 | 19.65 | 19.59 | 7539 |
| 1731019200 | 19.65 | 0.01 | 0.05 | 19.65 | 19.67 | 19.64 | 15062 |
| 1730932800 | 19.64 | -0.01 | -0.05 | 19.67 | 19.67 | 19.61 | 1755 |
| 1730846400 | 19.65 | 0.02 | 0.10 | 19.61 | 19.65 | 19.61 | 19679 |
| 1730760000 | 19.63 | 0.02 | 0.10 | 19.6 | 19.63 | 19.6 | 2984 |
| 1730497200 | 19.61 | -0.01 | -0.05 | 19.61 | 19.61 | 19.6 | 1334 |
| 1730410800 | 19.62 | -0.01 | -0.05 | 19.64 | 19.64 | 19.6 | 8309 |
| 1730324400 | 19.63 | 0.04 | 0.20 | 19.57 | 19.63 | 19.57 | 10163 |
| 1730238000 | 19.59 | -0.01 | -0.05 | 19.605 | 19.605 | 19.56 | 17976 |
| 1730151600 | 19.6 | -0.09 | -0.46 | 19.57 | 19.62 | 19.57 | 20208 |
| 1729892400 | 19.69 | 0.01 | 0.05 | 19.68 | 19.69 | 19.65 | 4016 |
| 1729806000 | 19.68 | -0.01 | -0.05 | 19.68 | 19.69 | 19.67 | 155492 |
| 1729719600 | 19.69 | 0 | 0.00 | 19.68 | 19.69 | 19.66 | 5249 |
| 1729633200 | 19.69 | 0.05 | 0.25 | 19.69 | 19.69 | 19.68 | 7111 |
| 1729546800 | 19.64 | -0.05 | -0.25 | 19.68 | 19.68 | 19.63 | 8659 |
| 1729287600 | 19.69 | 0.05 | 0.25 | 19.66 | 19.69 | 19.66 | 8942 |
| 1729201200 | 19.64 | -0.03 | -0.15 | 19.65 | 19.65 | 19.62 | 4181 |
| 1729114800 | 19.67 | -0.01 | -0.05 | 19.67 | 19.68 | 19.65 | 15598 |
| 1729028400 | 19.68 | 0 | 0.00 | 19.65 | 19.68 | 19.65 | 13973 |
| 1728682800 | 19.68 | 0.01 | 0.05 | 19.62 | 19.68 | 19.62 | 2102 |
| 1728596400 | 19.67 | 0.03 | 0.15 | 19.64 | 19.67 | 19.64 | 10929 |
| 1728510000 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1728423600 | 19.64 | 0.02 | 0.10 | 19.62 | 19.65 | 19.62 | 11231 |
| 1728337200 | 19.62 | 0.03 | 0.15 | 19.6 | 19.62 | 19.59 | 7406 |
| 1728078000 | 19.59 | -0.02 | -0.10 | 19.61 | 19.61 | 19.59 | 9301 |
| 1727991600 | 19.61 | -0.01 | -0.05 | 19.61 | 19.61 | 19.59 | 14232 |
| 1727905200 | 19.62 | -0.02 | -0.10 | 19.61 | 19.62 | 19.61 | 4301 |
| 1727818800 | 19.64 | 0.01 | 0.05 | 19.61 | 19.64 | 19.61 | 701 |
| 1727730000 | 19.63 | 0.03 | 0.15 | 19.65 | 19.65 | 19.63 | 1454 |
| 1727473200 | 19.6 | -0.01 | -0.05 | 19.62 | 19.62 | 19.59 | 3910 |
| 1727386800 | 19.61 | 0.02 | 0.10 | 19.63 | 19.63 | 19.58 | 5561 |
| 1727300400 | 19.59 | 0 | 0.00 | 19.6 | 19.6 | 19.59 | 6030 |
| 1727214000 | 19.59 | -0.09 | -0.46 | 19.61 | 19.61 | 19.57 | 5122 |
| 1727127600 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.67 | 4922 |
| 1726868400 | 19.68 | 0.06 | 0.31 | 19.61 | 19.68 | 19.61 | 7080 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
