Dynamic Active Ultra Short Term Bond ETF【DXV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781041200	19.74	0	0.00	19.74	19.74	19.74	0
1780954800	19.74	0.01	0.05	19.71	19.74	19.71	25610
1780695600	19.73	-0.02	-0.10	19.73	19.73	19.7	13057
1780609200	19.75	0.02	0.10	19.72	19.75	19.72	11131
1780522800	19.73	0.01	0.05	19.72	19.73	19.71	4698
1780436400	19.72	0	0.00	19.71	19.73	19.71	9873
1780350000	19.72	0	0.00	19.72	19.72	19.7	19154
1780090800	19.72	-0.01	-0.05	19.7	19.72	19.7	7758
1780004400	19.73	0.01	0.05	19.71	19.73	19.7	16301
1779918000	19.72	0	0.00	19.72	19.73	19.71	20287
1779831600	19.72	-0.02	-0.10	19.72	19.73	19.71	63358
1779745200	19.74	0	0.00	19.75	19.75	19.74	27674
1779486000	19.74	0	0.00	19.73	19.75	19.73	21574
1779399600	19.74	0.01	0.05	19.73	19.75	19.73	6059
1779313200	19.73	0	0.00	19.72	19.75	19.72	23723
1779226800	19.73	0.02	0.10	19.71	19.73	19.71	4896
1778881200	19.71	-0.02	-0.10	19.72	19.72	19.7	11432
1778794800	19.73	0	0.00	19.72	19.73	19.71	12483
1778708400	19.73	0.01	0.05	19.73	19.73	19.71	18605
1778622000	19.72	0	0.00	19.71	19.73	19.7	11130
1778535600	19.72	-0.01	-0.05	19.72	19.72	19.71	19533
1778276400	19.73	0.05	0.25	19.73	19.73	19.71	21833
1778190000	19.68	-0.06	-0.30	19.72	19.73	19.68	9365
1778103600	19.74	0.02	0.10	19.72	19.74	19.72	17076
1778017200	19.72	0.04	0.20	19.69	19.72	19.69	20033
1777930800	19.68	-0.04	-0.20	19.69	19.7	19.63	55674
1777671600	19.72	0.01	0.05	19.72	19.72	19.69	3878
1777585200	19.71	0.04	0.20	19.69	19.71	19.69	9695
1777498800	19.67	-0.03	-0.15	19.68	19.71	19.66	28089
1777412400	19.7	0.01	0.05	19.7	19.71	19.69	18814
1777326000	19.69	-0.05	-0.25	19.71	19.72	19.68	39352
1777066800	19.74	0.01	0.05	19.75	19.75	19.73	9051
1776980400	19.73	0	0.00	19.75	19.75	19.71	22992
1776894000	19.73	-0.01	-0.05	19.72	19.75	19.72	2814
1776807600	19.74	0.02	0.10	19.72	19.75	19.72	20060
1776721200	19.72	0.01	0.05	19.75	19.75	19.72	8836
1776462000	19.71	0	0.00	19.72	19.73	19.71	13661
1776375600	19.71	0	0.00	19.71	19.73	19.71	17065
1776289200	19.71	-0.03	-0.15	19.71	19.73	19.7	6754
1776202800	19.74	0.03	0.15	19.73	19.75	19.7	9039
1776116400	19.71	0.04	0.20	19.69	19.71	19.69	5471
1775857200	19.67	-0.03	-0.15	19.72	19.72	19.67	28043
1775770800	19.7	-0.03	-0.15	19.7	19.7	19.69	3833
1775684400	19.73	0.02	0.10	19.71	19.73	19.7	10571
1775598000	19.71	0.03	0.15	19.68	19.71	19.68	22217
1775511600	19.68	-0.02	-0.10	19.67	19.7	19.67	18888
1775166000	19.7	0.02	0.10	19.67	19.7	19.67	10161
1775079600	19.68	-0.01	-0.05	19.7	19.7	19.68	12683
1774993200	19.69	0	0.00	19.69	19.7	19.67	13837
1774906800	19.69	0	0.00	19.67	19.7	19.67	23159
1774647600	19.69	0.03	0.15	19.66	19.69	19.66	7291
1774561200	19.66	-0.1	-0.51	19.69	19.69	19.65	37953
1774474800	19.76	0.04	0.20	19.73	19.77	19.72	37594
1774388400	19.72	-0.01	-0.05	19.71	19.72	19.71	3528
1774302000	19.73	0.03	0.15	19.72	19.73	19.72	48942
1774042800	19.7	-0.01	-0.05	19.71	19.71	19.68	26415
1773956400	19.71	0	0.00	19.71	19.72	19.7	14850
1773870000	19.71	-0.04	-0.20	19.7	19.72	19.7	17483
1773783600	19.75	0	0.00	19.73	19.75	19.72	36053
1773697200	19.75	0.04	0.20	19.7	19.75	19.7	15624
1773438000	19.71	0.04	0.20	19.7	19.71	19.69	21328
1773351600	19.67	-0.04	-0.20	19.72	19.72	19.67	38263
1773265200	19.71	-0.01	-0.05	19.73	19.73	19.7	13252
1773178800	19.72	0.01	0.05	19.71	19.72	19.7	15092