Dynamic Active Ultra Short Term Bond ETF【DXV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783028400	19.71	0	0.00	19.71	19.71	19.71	0
1782855600	19.71	-0.01	-0.05	19.72	19.73	19.71	15554
1782769200	19.72	0.01	0.05	19.72	19.73	19.7	15554
1782510000	19.71	-0.02	-0.10	19.69	19.71	19.69	24636
1782423600	19.73	-0.02	-0.10	19.72	19.73	19.72	10637
1782337200	19.75	0.01	0.05	19.74	19.76	19.74	10602
1782250800	19.74	-0.01	-0.05	19.78	19.78	19.74	18354
1782164400	19.75	0.02	0.10	19.76	19.77	19.74	21476
1781905200	19.73	-0.01	-0.05	19.76	19.76	19.71	16149
1781818800	19.74	0	0.00	19.74	19.75	19.74	15906
1781732400	19.74	-0.01	-0.05	19.73	19.74	19.73	25514
1781646000	19.75	0.02	0.10	19.74	19.75	19.74	27927
1781559600	19.73	-0.02	-0.10	19.73	19.75	19.72	31846
1781300400	19.75	0.01	0.05	19.73	19.77	19.73	17752
1781214000	19.74	0.02	0.10	19.72	19.74	19.72	14701
1781127600	19.72	-0.01	-0.05	19.72	19.72	19.71	7565
1781041200	19.73	-0.01	-0.05	19.73	19.76	19.72	20992
1780954800	19.74	0.01	0.05	19.71	19.74	19.71	25610
1780695600	19.73	-0.02	-0.10	19.73	19.73	19.7	13057
1780609200	19.75	0.02	0.10	19.72	19.75	19.72	11131
1780522800	19.73	0.01	0.05	19.72	19.73	19.71	4698
1780436400	19.72	0	0.00	19.71	19.73	19.71	9873
1780350000	19.72	0	0.00	19.72	19.72	19.7	19154
1780090800	19.72	-0.01	-0.05	19.7	19.72	19.7	7758
1780004400	19.73	0.01	0.05	19.71	19.73	19.7	16301
1779918000	19.72	0	0.00	19.72	19.73	19.71	20287
1779831600	19.72	-0.02	-0.10	19.72	19.73	19.71	63358
1779745200	19.74	0	0.00	19.75	19.75	19.74	27674
1779486000	19.74	0	0.00	19.73	19.75	19.73	21574
1779399600	19.74	0.01	0.05	19.73	19.75	19.73	6059
1779313200	19.73	0	0.00	19.72	19.75	19.72	23723
1779226800	19.73	0.02	0.10	19.71	19.73	19.71	4896
1778881200	19.71	-0.02	-0.10	19.72	19.72	19.7	11432
1778794800	19.73	0	0.00	19.72	19.73	19.71	12483
1778708400	19.73	0.01	0.05	19.73	19.73	19.71	18605
1778622000	19.72	0	0.00	19.71	19.73	19.7	11130
1778535600	19.72	-0.01	-0.05	19.72	19.72	19.71	19533
1778276400	19.73	0.05	0.25	19.73	19.73	19.71	21833
1778190000	19.68	-0.06	-0.30	19.72	19.73	19.68	9365
1778103600	19.74	0.02	0.10	19.72	19.74	19.72	17076
1778017200	19.72	0.04	0.20	19.69	19.72	19.69	20033
1777930800	19.68	-0.04	-0.20	19.69	19.7	19.63	55674
1777671600	19.72	0.01	0.05	19.72	19.72	19.69	3878
1777585200	19.71	0.04	0.20	19.69	19.71	19.69	9695
1777498800	19.67	-0.03	-0.15	19.68	19.71	19.66	28089
1777412400	19.7	0.01	0.05	19.7	19.71	19.69	18814
1777326000	19.69	-0.05	-0.25	19.71	19.72	19.68	39352
1777066800	19.74	0.01	0.05	19.75	19.75	19.73	9051
1776980400	19.73	0	0.00	19.75	19.75	19.71	22992
1776894000	19.73	-0.01	-0.05	19.72	19.75	19.72	2814
1776807600	19.74	0.02	0.10	19.72	19.75	19.72	20060
1776721200	19.72	0.01	0.05	19.75	19.75	19.72	8836
1776462000	19.71	0	0.00	19.72	19.73	19.71	13661
1776375600	19.71	0	0.00	19.71	19.73	19.71	17065
1776289200	19.71	-0.03	-0.15	19.71	19.73	19.7	6754
1776202800	19.74	0.03	0.15	19.73	19.75	19.7	9039
1776116400	19.71	0.04	0.20	19.69	19.71	19.69	5471
1775857200	19.67	-0.03	-0.15	19.72	19.72	19.67	28043
1775770800	19.7	-0.03	-0.15	19.7	19.7	19.69	3833
1775684400	19.73	0.02	0.10	19.71	19.73	19.7	10571
1775598000	19.71	0.03	0.15	19.68	19.71	19.68	22217
1775511600	19.68	-0.02	-0.10	19.67	19.7	19.67	18888