Dynamic Active US Dividend ETF【DXU】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
カナダ
TSX
Dynamic Active US Dividend ETF (DXU)
Dynamic Active US Dividend ETF (DXU) 時系列データ

Dynamic Active US Dividend ETF (DXU)

64.85

0.43

( 0.67% )

更新日時： 01:45:12

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734648000	64.42	0.18	0.28	64.379999	64.709999	64.37	3789
1734561600	64.239999	-2.01	-3.03	66.39	66.44	64.239999	2606
1734475200	66.25	-0.7	-1.05	66.25	66.25	66.25	100
1734388800	66.95	0.92	1.39	66.31	66.95	66.31	3149
1734129600	66.03	0.09	0.14	66.18	66.18	65.7	700
1734043200	65.94	-0.1	-0.15	65.9	65.94	65.9	720
1733956800	66.04	1.37	2.12	65.849999	66.04	65.849999	1100
1733870400	64.67	-0.83	-1.27	65.56	65.56	64.67	550
1733784000	65.5	-1.17	-1.75	65.629999	65.629999	65.48	500
1733524800	66.67	1.21	1.85	66.349999	66.67	66.3	10601
1733438400	65.459999	-0.61	-0.92	65.97	65.97	65.459999	200
1733352000	66.069999	0.76	1.16	65.9	66.069999	65.9	347
1733265600	65.31	0.48	0.74	64.78	65.31	64.78	772
1733179200	64.83	0.1	0.15	65.01	65.069999	64.83	2369
1732920000	64.73	0.09	0.14	65.06	65.06	64.73	1336
1732833600	64.64	0.19	0.29	64.64	64.64	64.64	50
1732747200	64.45	-0.84	-1.29	64.45	64.45	64.45	144
1732660800	65.29	0.97	1.51	65.15	65.29	65.15	250
1732574400	64.319999	0.09	0.14	64.53	64.53	64.23	2860
1732315200	64.23	0.19	0.30	64.15	64.23	63.89	1930
1732228800	64.04	0.48	0.76	63.92	64.04	63.92	100
1732142400	63.56	-0.05	-0.08	63.4	63.56	63.27	3406
1732056000	63.61	0.75	1.19	62.21	63.63	62.21	980
1731969600	62.86	-0.16	-0.25	63.01	63.14	62.83	701
1731710400	63.02	-1.07	-1.67	63.38	63.38	62.84	739
1731624000	64.09	-0.4	-0.62	64.55	64.66	64.09	979
1731537600	64.489999	0.47	0.73	64.9	64.9	64.489999	1908
1731451200	64.019999	-0.58	-0.90	64.25	64.25	63.86	5593
1731364800	64.599999	0.17	0.26	64.54	64.62	64.36	800
1731105600	64.43	0.72	1.13	63.71	64.519999	63.71	550
1731019200	63.71	0.55	0.87	63.5	63.71	63.5	103
1730932800	63.16	2.3	3.78	62.78	63.16	62.52	3568
1730846400	60.86	1.07	1.79	60.81	60.86	60.81	740
1730760000	59.79	-0.45	-0.75	59.93	59.99	59.79	500
1730497200	60.24	0.04	0.07	60.48	60.48	60.24	199
1730410800	60.2	-1.36	-2.21	60.64	60.64	59.87	4987
1730324400	61.56	-0.23	-0.37	61.54	61.61	61.54	300
1730238000	61.79	0.41	0.67	61.49	61.83	61.49	1809
1730151600	61.38	0.18	0.29	61.47	61.49	61.38	362
1729892400	61.2	-0.18	-0.29	61.55	61.68	61.14	742
1729806000	61.38	0.27	0.44	61.55	61.55	61.38	200
1729719600	61.11	-0.44	-0.71	61.15	61.44	61.01	700
1729633200	61.55	-0.57	-0.92	61.42	61.65	61.42	791
1729546800	62.12	0.12	0.19	62.23	62.23	61.96	640
1729287600	62	0.2	0.32	62	62	62	5
1729201200	61.8	0.35	0.57	61.95	62.08	61.8	355
1729114800	61.45	0.07	0.11	61.41	61.45	61.41	1988
1729028400	61.38	-0.27	-0.44	62.25	62.25	61.38	1892
1728682800	61.65	0.94	1.55	61.54	61.65	61.42	400
1728596400	60.71	0.74	1.23	60.95	60.95	60.62	399
1728510000	59.97	0	0.00	59.97	59.97	59.97	0
1728423600	59.97	0.94	1.59	59.99	59.99	59.97	500
1728337200	59.03	0.01	0.02	59.14	59.14	58.81	6500
1728078000	59.02	0.51	0.87	58.61	59.02	58.61	688
1727991600	58.51	0.28	0.48	58.4	58.51	58.4	101
1727905200	58.23	0.2	0.34	58.27	58.27	58.07	696
1727818800	58.03	-0.65	-1.11	58.1	58.1	58.02	769
1727730000	58.68	0.25	0.43	57.83	58.68	57.83	2662
1727473200	58.43	-0.24	-0.41	58.44	58.44	58.43	145
1727386800	58.67	-0.07	-0.12	58.76	58.76	58.56	2610
1727300400	58.74	0.06	0.10	58.76	58.76	58.74	263
1727214000	58.68	0.1	0.17	58.82	58.82	58.54	3238
1727127600	58.58	-0.03	-0.05	58.48	58.58	58.48	435
1726868400	58.61	0.02	0.03	58.61	58.7	58.4	1048

Dynamic Active US Divide...

Intesa Sanpaolo

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約