Dynamic Active Global Dividend ETF【DXG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	90.14	-4.81	-5.07	92.54	93.04	90.1	11920
1780609200	94.95	0.71	0.75	92.86	95.14	92.28	140767
1780522800	94.24	0.11	0.12	94.38	95	93.6	98379
1780436400	94.13	2.07	2.25	92.71	94.13	92.71	56096
1780350000	92.06	1.58	1.75	89.91	92.27	89.91	5871
1780090800	90.48	0.85	0.95	91	91.52	90.2	31030
1780004400	89.63	0.01	0.01	89.78	89.9	88.93	4463
1779918000	89.62	0.21	0.23	89.84	90	88.99	13278
1779831600	89.41	1.56	1.78	88.79	89.77	88.79	7753
1779745200	87.85	0.14	0.16	88.94	89.15	87.85	911
1779486000	87.71	0.88	1.01	87.93	88.04	87.47	9430
1779399600	86.83	0.82	0.95	86.52	86.95	86.12	3533
1779313200	86.01	1.29	1.52	86.03	86.34	85.72	9842
1779226800	84.72	-2.11	-2.43	84.55	85.14	83.5	31507
1778881200	86.83	-2.04	-2.30	86.67	87.2	86.6	1883
1778794800	88.87	0.72	0.82	88.4	89	88.3	15162
1778708400	88.15	1.55	1.79	86.95	88.15	86.95	1307
1778622000	86.6	-0.81	-0.93	85.44	86.6	85.44	816
1778535600	87.41	0.3	0.34	86.19	87.73	86.19	1556
1778276400	87.11	2.36	2.78	86.3	87.11	86.3	3349
1778190000	84.75	-2.39	-2.74	85.58	85.58	84.48	4556
1778103600	87.14	2.35	2.77	85.77	87.14	85.77	6254
1778017200	84.79	1.51	1.81	84.25	84.98	84.25	2606
1777930800	83.28	-0.49	-0.58	84.26	84.26	83.2	2940
1777671600	83.77	0.07	0.08	83.54	83.96	83.46	4623
1777585200	83.7	1.95	2.39	82.7	83.7	82.7	1688
1777498800	81.75	0.31	0.38	82.25	82.25	81.43	3019
1777412400	81.44	-1.56	-1.88	81.5	81.5	81	2538
1777326000	83	-0.66	-0.79	83.64	83.64	83	423
1777066800	83.66	-0.04	-0.05	84.24	84.24	83.25	1396
1776980400	83.7	0.88	1.06	82.39	84	82.35	2831
1776894000	82.82	0.68	0.83	82.75	83.25	82.26	13374
1776807600	82.14	-0.78	-0.94	83.25	83.25	82.14	7398
1776721200	82.92	-0.36	-0.43	83.07	83.08	82.71	2081
1776462000	83.28	2	2.46	82.15	83.28	82.15	10366
1776375600	81.28	-0.4	-0.49	81.05	81.39	80.95	5297
1776289200	81.68	-1.01	-1.22	82.34	82.34	81.14	5151
1776202800	82.69	0.97	1.19	82.11	82.69	82.11	2347
1776116400	81.72	0.31	0.38	81.29	81.72	81.18	3316
1775857200	81.41	0.42	0.52	81.03	81.51	81.03	1149
1775770800	80.99	0.78	0.97	79.69	81.28	79.69	2722
1775684400	80.21	2.82	3.64	79.45	80.52	79.45	4991
1775598000	77.39	0.12	0.16	76.48	77.4	76.43	3516
1775511600	77.27	-0.09	-0.12	77.9	77.9	77.03	3347
1775166000	77.36	0.01	0.01	75.3	77.8	75.3	3418
1775079600	77.35	1.88	2.49	75.93	77.6	75.93	4525
1774993200	75.47	2.66	3.65	75.3	75.47	74.86	1448
1774906800	72.81	-1.3	-1.75	75.14	75.14	72.81	1635
1774647600	74.11	-0.57	-0.76	74.31	74.43	73.84	2077
1774561200	74.68	-2.39	-3.10	76.27	76.27	74.68	2515
1774474800	77.07	0.87	1.14	77.5	77.5	77.07	4210
1774388400	76.2	0.88	1.17	75.95	76.21	75.95	2921
1774302000	75.32	1.68	2.28	75.49	76.38	75.01	5323
1774042800	73.64	-2.52	-3.31	75.94	75.94	73.44	10377
1773956400	76.16	0.93	1.24	73.68	76.16	73.68	1667
1773870000	75.23	-0.49	-0.65	75.83	76.07	75.15	1618
1773783600	75.72	0.53	0.70	75.37	75.72	75.36	1109
1773697200	75.19	1.15	1.55	74.52	75.19	74.52	2560
1773438000	74.04	-0.53	-0.71	74.95	74.95	74.04	8651
1773351600	74.57	-1.41	-1.86	74.91	75.02	74.5	3941
1773265200	75.98	-0.56	-0.73	75.92	76.23	75.73	3117
1773178800	76.54	0.21	0.28	76.68	77.37	76.54	5414
1773092400	76.33	1.5	2.00	74	76.33	74	12664
1772836800	74.83	-2.79	-3.59	75.81	75.81	74.83	5332