Desjardins RI USA Net Zero Emissions Pathway ETF【DRMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127600	53.51	-0.71	-1.31	53.67	53.67	53.51	2202
1781041200	54.22	-0.27	-0.50	53.49	54.22	53.45	4029
1780954800	54.49	0.1	0.18	54.49	54.49	54.49	705
1780695600	54.39	-1.26	-2.26	54.81	54.81	54.34	3609
1780609200	55.65	0.27	0.49	55.14	55.65	55.14	1380
1780522800	55.38	-0.14	-0.25	55.38	55.38	55.38	20
1780436400	55.52	0.14	0.25	55.49	55.52	55.47	1606
1780350000	55.38	0.32	0.58	55.17	55.38	55.17	1035
1780090800	55.06	0.19	0.35	55.06	55.06	55.06	55
1780004400	54.87	0.08	0.15	54.87	54.87	54.85	2606
1779918000	54.79	0.04	0.07	54.7	54.79	54.7	1227
1779831600	54.75	-0.11	-0.20	54.75	54.75	54.75	180
1779745200	54.86	0.48	0.88	54.86	54.86	54.86	1
1779486000	54.38	0.35	0.65	54.49	54.57	54.36	2171
1779399600	54.03	0.24	0.45	53.84	54.03	53.84	1484
1779313200	53.79	0.56	1.05	53.7	53.79	53.7	700
1779226800	53.23	-0.45	-0.84	53.84	53.84	53.22	2349
1778881200	53.68	-0.54	-1.00	53.68	53.68	53.68	84
1778794800	54.22	0.5	0.93	54.27	54.27	54.19	2386
1778708400	53.72	0.33	0.62	53.64	53.72	53.64	837
1778622000	53.39	0.03	0.06	53.39	53.39	53.39	118
1778535600	53.36	0.05	0.09	53.36	53.36	53.36	1585
1778276400	53.31	0.54	1.02	53.31	53.31	53.28	500
1778190000	52.77	-0.24	-0.45	52.77	52.77	52.77	185
1778103600	53.01	0.84	1.61	52.82	53.01	52.82	217
1778017200	52.17	0.46	0.89	52.17	52.17	52.17	20
1777930800	51.71	-0.16	-0.31	51.67	51.71	51.67	536
1777671600	51.87	0.16	0.31	51.97	52	51.87	3152
1777585200	51.71	0.23	0.45	51.67	51.71	51.67	513
1777498800	51.48	-0.07	-0.14	51.37	51.48	51.35	1453
1777412400	51.55	-0.1	-0.19	51.55	51.55	51.55	150
1777326000	51.65	-0.03	-0.06	51.58	51.65	51.58	915
1777066800	51.68	0.31	0.60	51.49	51.73	51.49	2536
1776980400	51.37	-0.11	-0.21	51.52	51.53	51.37	2805
1776894000	51.48	0.51	1.00	51.37	51.48	51.37	139
1776807600	50.97	-0.2	-0.39	51.51	51.51	50.97	1616
1776721200	51.17	-0.28	-0.54	51.16	51.17	51.16	1340
1776462000	51.45	0.61	1.20	51.45	51.45	51.45	68
1776375600	50.84	-0.01	-0.02	50.88	50.88	50.79	1094
1776289200	50.85	0.31	0.61	50.72	50.85	50.62	2356
1776202800	50.54	0.56	1.12	50.45	50.55	50.45	601
1776116400	49.98	0.32	0.64	49.63	49.98	49.63	817
1775857200	49.66	-0.01	-0.02	49.84	49.84	49.65	2100
1775770800	49.67	0.21	0.42	49.61	49.75	49.61	2903
1775684400	49.46	1.1	2.27	49.41	49.51	49.39	769
1775598000	48.36	-0.07	-0.14	48.36	48.36	48.36	0
1775511600	48.43	0.2	0.41	48.43	48.43	48.43	33
1775166000	48.23	0.14	0.29	48.23	48.23	48.23	1
1775079600	48.09	0.27	0.56	48.17	48.17	48.09	164
1774993200	47.82	1.31	2.82	47.85	47.85	47.78	12444
1774906800	46.51	-0.02	-0.04	46.67	46.67	46.51	491
1774647600	46.53	-0.73	-1.54	46.88	46.88	46.53	2321
1774561200	47.26	-0.71	-1.48	47.52	47.52	47.26	1815
1774474800	47.97	0.45	0.95	47.83	48.03	47.83	524
1774388400	47.52	-0.26	-0.54	47.65	47.65	47.52	383
1774302000	47.78	0.69	1.47	47.71	47.78	47.71	149
1774042800	47.09	-0.79	-1.65	47.4	47.4	47.09	932
1773956400	47.88	-0.09	-0.19	47.6	47.88	47.57	1629
1773870000	47.97	-0.57	-1.17	48.35	48.35	47.97	501
1773783600	48.54	0.22	0.46	48.38	48.73	48.38	556
1773697200	48.32	0.32	0.67	48.27	48.38	48.23	541
1773438000	48	0.05	0.10	48.14	48.18	48	3400
1773351600	47.95	-0.61	-1.26	48.21	48.21	47.95	1418
1773265200	48.56	-0.03	-0.06	48.34	48.56	48.34	231