Desjardins RI Developed exUSexCAN Net Zero Emissions Pathway ETF【DRMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781214000	35.64	0.99	2.86	35.1	35.64	34.94	1548
1781127600	34.65	-0.4	-1.14	34.78	34.78	34.65	1308
1781041200	35.05	-0.04	-0.11	35.11	35.11	35.05	351
1780954800	35.09	0.19	0.54	35.09	35.18	35.03	1504
1780695600	34.9	-0.66	-1.86	35.09	35.11	34.9	883
1780609200	35.56	0.29	0.82	35.51	35.58	35.48	2158
1780522800	35.27	-0.06	-0.17	35.2	35.27	35.2	132
1780436400	35.33	0.16	0.45	35.26	35.33	35.16	1745
1780350000	35.17	-0.07	-0.20	35.02	35.17	34.95	2144
1780090800	35.24	0.06	0.17	35.31	35.39	35.24	1125
1780004400	35.18	-0.1	-0.28	35.13	35.3	35.11	3332
1779918000	35.28	0.02	0.06	35.39	35.4	35.15	1737
1779831600	35.26	-0.42	-1.18	35.21	35.26	35.11	1216
1779745200	35.68	0.78	2.23	34.97	35.68	34.97	315
1779486000	34.9	0.02	0.06	34.91	35.01	34.89	729
1779399600	34.88	0.16	0.46	34.67	34.88	34.67	507
1779313200	34.72	0.42	1.22	34.74	34.74	34.56	200
1779226800	34.3	0.08	0.23	34.34	34.47	34.3	1015
1778881200	34.22	-0.46	-1.33	34.22	34.22	34.22	23
1778794800	34.68	-0.08	-0.23	34.54	34.78	34.54	3651
1778708400	34.76	0.16	0.46	34.6	34.8	34.6	2700
1778622000	34.6	-0.06	-0.17	34.48	34.6	34.48	1000
1778535600	34.66	-0.01	-0.03	34.67	34.67	34.53	1135
1778276400	34.67	0.43	1.26	34.64	34.67	34.1	7224
1778190000	34.24	-0.53	-1.52	34.7	34.7	34.24	439
1778103600	34.77	0.82	2.42	34.72	34.77	34.63	822
1778017200	33.95	0.43	1.28	33.88	34.01	33.81	1048
1777930800	33.52	-0.44	-1.30	33.549999	34.1	33.439999	6554
1777671600	33.96	-0.06	-0.18	34.04	34.06	33.96	1307
1777585200	34.02	0.53	1.58	33.91	34.06	33.88	2200
1777498800	33.49	-0.3	-0.89	33.75	33.75	33.43	1248
1777412400	33.79	0.01	0.03	33.77	33.79	33.75	366
1777326000	33.78	-0.2	-0.59	33.81	33.81	33.67	1700
1777066800	33.98	0.08	0.24	34.01	34.03	33.98	800
1776980400	33.9	-0.14	-0.41	33.99	34.1	33.9	2024
1776894000	34.04	0.07	0.21	34.09	34.09	34.04	508
1776807600	33.97	-0.59	-1.71	34.26	34.26	33.97	1221
1776721200	34.56	-0.2	-0.58	34.59	34.59	34.47	570
1776462000	34.76	0.34	0.99	34.78	34.97	34.75	1306
1776375600	34.42	-0.13	-0.38	34.4	34.42	34.3	1111
1776289200	34.55	-0.18	-0.52	34.52	34.59	34.52	842
1776202800	34.73	0.24	0.70	34.69	34.79	34.69	817
1776116400	34.49	0.08	0.23	34.32	34.49	34.27	1862
1775857200	34.41	0.32	0.94	34.37	34.45	34.28	4200
1775770800	34.09	-0.13	-0.38	34.23	34.37	34	3111
1775684400	34.22	0.99	2.98	34.15	34.22	34.15	100
1775598000	33.229999	-0.16	-0.48	33.049999	33.259999	33.049999	551
1775511600	33.39	0.2	0.60	33.39	33.409999	33.29	1015
1775166000	33.189999	-0.03	-0.09	33.189999	33.189999	33.189999	147
1775079600	33.22	0.4	1.22	33.38	33.4	33.22	664
1774993200	32.82	0.88	2.76	32.61	32.82	32.61	100
1774906800	31.94	0.19	0.60	32.15	32.15	31.94	1254
1774647600	31.75	-0.22	-0.69	31.91	31.93	31.75	2914
1774561200	31.97	-0.51	-1.57	32.229999	32.299999	31.97	1600
1774474800	32.479999	0.57	1.79	32.509999	32.53	32.479999	930
1774388400	31.91	-0.1	-0.31	31.82	31.97	31.82	1033
1774302000	32.009999	0.78	2.50	31.87	32.009999	31.82	821
1774042800	31.23	-1.09	-3.37	31.77	31.77	31.23	1226
1773956400	32.32	-0.02	-0.06	32.06	32.35	31.93	1019
1773870000	32.34	-0.49	-1.49	32.83	32.83	32.34	1722
1773783600	32.83	0.13	0.40	33.009999	33.009999	32.83	1012
1773697200	32.7	0.4	1.24	32.5	32.7	32.5	647
1773438000	32.299999	-0.14	-0.43	32.45	32.47	32.299999	1011
1773351600	32.439999	-0.3	-0.92	32.36	32.549999	32.36	2928