DREAM Unlimited Corp【DRM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.45	7.82937365011	18.52	20	18.2	47396	18.39602817	CS
4	0.17	0.858585858586	19.8	20	18.11	43930	18.64687767	CS
12	-0.11	-0.54780876494	20.08	20.36	17.27	34487	18.75810605	CS
26	2.47	14.1142857143	17.5	22.66	17	39013	19.26290442	CS
52	0.17	0.858585858586	19.8	23.36	17	35182	19.5231467	CS
156	-1.5	-6.98649278062	21.47	33.95	16.53	36297	21.17398544	CS
260	-5.3	-20.9734863474	25.27	50.68	16.53	43140	26.62046497	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	19.97	1.28	6.85	18.7	20	18.69	160624
1780609200	18.69	0.39	2.13	18.38	18.84	18.38	23530
1780522800	18.3	-0.02	-0.11	18.29	18.45	18.25	70582
1780436400	18.32	-0.18	-0.97	18.45	18.68	18.3	17670
1780350000	18.5	0.13	0.71	18.32	18.64	18.2	34329
1780090800	18.37	-0.04	-0.22	18.52	18.63	18.35	90868
1780004400	18.41	-0.04	-0.22	18.4	18.68	18.37	15274
1779918000	18.45	-0.08	-0.43	18.6	18.71	18.39	25840
1779831600	18.53	-0.3	-1.59	18.54	18.79	18.31	42877
1779745200	18.83	0.29	1.56	19	19	18.67	13066
1779486000	18.54	-0.36	-1.90	18.93	18.93	18.46	22955
1779399600	18.9	-0.1	-0.53	18.97	19.06	18.72	68633
1779313200	19	0.68	3.71	18.44	19.13	18.25	53844
1779226800	18.32	-0.06	-0.33	19.24	19.24	18.32	41895
1778881200	18.38	0.06	0.33	18.32	18.65	18.15	59424
1778794800	18.32	-0.64	-3.38	18.97	19	18.11	110470
1778708400	18.96	-0.3	-1.56	19.26	19.34	18.85	40170
1778622000	19.26	-0.36	-1.83	19.68	19.68	19.18	30256
1778535600	19.62	-0.01	-0.05	19.75	19.85	19.46	38181
1778276400	19.63	0.04	0.20	19.8	19.9	19.5	34805
1778190000	19.59	0.38	1.98	19.75	20.06	19.55	45328
1778103600	19.21	0.38	2.02	18.88	19.42	18.88	23534
1778017200	18.83	0.56	3.07	18.6	19	18.4	44888
1777930800	18.27	-0.15	-0.81	18.39	18.4	18.14	41938
1777671600	18.42	-0.08	-0.43	18.73	18.8	18.41	18821
1777585200	18.5	-0.1	-0.54	18.63	18.76	18.49	45358
1777498800	18.6	-0.43	-2.26	19.04	19.04	18.52	25547
1777412400	19.03	0	0.00	19.02	19.3	18.92	24861
1777326000	19.03	-0.22	-1.14	19.29	19.29	19.02	14478
1777066800	19.25	-0.03	-0.16	19.39	19.47	19.13	19824
1776980400	19.28	0.06	0.31	19.22	19.47	19.14	20035
1776894000	19.22	-0.18	-0.93	19.45	19.51	19.14	17536
1776807600	19.4	-0.07	-0.36	19.45	19.73	19.29	23560
1776721200	19.47	-0.29	-1.47	19.83	19.83	19.47	15328
1776462000	19.76	0.24	1.23	19.65	20.2	19.65	27250
1776375600	19.52	-0.06	-0.31	19.69	19.95	19.46	18276
1776289200	19.58	0.01	0.05	19.61	19.9	19.37	19813
1776202800	19.57	0.55	2.89	19.09	19.58	19.09	24999
1776116400	19.02	0.09	0.48	18.9	19.02	18.64	17982
1775857200	18.93	-0.17	-0.89	19.1	19.24	18.76	17683
1775770800	19.1	0.19	1.00	18.75	19.12	18.67	26239
1775684400	18.91	0.63	3.45	18.63	19.15	18.63	51801
1775598000	18.28	-0.19	-1.03	18.48	18.49	18.1	25900
1775511600	18.47	-0.12	-0.65	18.37	18.68	18.3	26090
1775166000	18.59	0.29	1.58	18.14	18.63	17.98	22138
1775079600	18.3	-0.03	-0.16	18.36	18.49	18.21	16494
1774993200	18.33	0.83	4.74	17.73	18.44	17.73	109874
1774906800	17.5	-0.42	-2.34	18.2	18.2	17.27	51168
1774647600	17.92	-0.29	-1.59	18.18	18.24	17.92	19304
1774561200	18.21	-0.5	-2.67	18.65	18.74	18.21	6516
1774474800	18.71	0.11	0.59	18.7	19.09	18.63	12347
1774388400	18.6	-0.1	-0.53	18.5	18.77	18.35	20498
1774302000	18.7	0.37	2.02	18.49	19.1	18.44	45611
1774042800	18.33	-0.32	-1.72	18.5	18.75	18.18	49006
1773956400	18.65	-0.82	-4.21	19.31	19.31	18.48	37824
1773870000	19.47	-0.54	-2.70	19.73	20.07	19.47	20820
1773783600	20.01	0.36	1.83	19.68	20.2	19.68	18791
1773697200	19.65	0.31	1.60	19.35	19.82	19.35	47952
1773438000	19.34	-0.9	-4.45	20.08	20.36	19.12	50173
1773351600	20.24	-0.3	-1.46	20.43	20.63	20.13	28468
1773265200	20.54	-0.16	-0.77	20.73	20.82	20.48	36300
1773178800	20.7	0.22	1.07	20.75	21.07	20.47	22738
1773092400	20.48	-0.3	-1.44	20.4	20.68	20.15	36504