DREAM Unlimited Corp【DRM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.101471334348	19.71	19.86	19.08	18006	19.39236004	CS
4	1.21	6.53347732181	18.52	20.54	18.2	38521	19.36994539	CS
12	1.36	7.40337506805	18.37	20.54	18.1	34572	19.06773659	CS
26	0.98	5.22666666667	18.75	22.66	17.27	36422	19.54837606	CS
52	-0.29	-1.44855144855	20.02	23.36	17	36079	19.52322626	CS
156	-0.28	-1.39930034983	20.01	33.95	16.53	36364	21.15253562	CS
260	-6.68	-25.293449451	26.41	50.68	16.53	42880	26.56627921	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	19.73	0.5	2.60	19.23	19.84	19.23	36421
1782423600	19.23	-0.15	-0.77	19.35	19.53	19.09	22459
1782337200	19.38	0.07	0.36	19.34	19.51	19.08	25128
1782250800	19.31	-0.13	-0.67	19.29	19.66	19.29	13217
1782164400	19.44	-0.31	-1.57	19.78	19.86	19.34	17439
1781905200	19.75	0.09	0.46	19.71	19.78	19.54	11785
1781818800	19.66	0.02	0.10	19.82	19.82	19.51	14148
1781732400	19.64	-0.09	-0.46	19.73	20.03	19.5	33545
1781646000	19.73	-0.01	-0.05	19.69	20.11	19.69	41544
1781559600	19.74	0.05	0.25	19.9	19.9	19.32	35617
1781300400	19.69	-0.12	-0.61	19.81	20.19	19.64	26410
1781214000	19.81	0.15	0.76	19.63	19.88	19.57	21152
1781127600	19.66	-0.58	-2.87	20.21	20.21	19.46	21128
1781041200	20.24	0.4	2.02	19.87	20.54	19.87	63135
1780954800	19.84	-0.13	-0.65	20	20	19.44	26116
1780695600	19.97	1.28	6.85	18.7	20	18.69	160624
1780609200	18.69	0.39	2.13	18.38	18.84	18.38	23530
1780522800	18.3	-0.02	-0.11	18.29	18.45	18.25	70582
1780436400	18.32	-0.18	-0.97	18.45	18.68	18.3	17670
1780350000	18.5	0.13	0.71	18.32	18.64	18.2	34329
1780090800	18.37	-0.04	-0.22	18.52	18.63	18.35	90868
1780004400	18.41	-0.04	-0.22	18.4	18.68	18.37	15274
1779918000	18.45	-0.08	-0.43	18.6	18.71	18.39	25840
1779831600	18.53	-0.3	-1.59	18.54	18.79	18.31	42877
1779745200	18.83	0.29	1.56	19	19	18.67	13066
1779486000	18.54	-0.36	-1.90	18.93	18.93	18.46	22955
1779399600	18.9	-0.1	-0.53	18.97	19.06	18.72	68633
1779313200	19	0.68	3.71	18.44	19.13	18.25	53844
1779226800	18.32	-0.06	-0.33	19.24	19.24	18.32	41895
1778881200	18.38	0.06	0.33	18.32	18.65	18.15	59424
1778794800	18.32	-0.64	-3.38	18.97	19	18.11	110470
1778708400	18.96	-0.3	-1.56	19.26	19.34	18.85	40170
1778622000	19.26	-0.36	-1.83	19.68	19.68	19.18	30256
1778535600	19.62	-0.01	-0.05	19.75	19.85	19.46	38181
1778276400	19.63	0.04	0.20	19.8	19.9	19.5	34805
1778190000	19.59	0.38	1.98	19.75	20.06	19.55	45328
1778103600	19.21	0.38	2.02	18.88	19.42	18.88	23534
1778017200	18.83	0.56	3.07	18.6	19	18.4	44888
1777930800	18.27	-0.15	-0.81	18.39	18.4	18.14	41938
1777671600	18.42	-0.08	-0.43	18.73	18.8	18.41	18821
1777585200	18.5	-0.1	-0.54	18.63	18.76	18.49	45358
1777498800	18.6	-0.43	-2.26	19.04	19.04	18.52	25547
1777412400	19.03	0	0.00	19.02	19.3	18.92	24861
1777326000	19.03	-0.22	-1.14	19.29	19.29	19.02	14478
1777066800	19.25	-0.03	-0.16	19.39	19.47	19.13	19824
1776980400	19.28	0.06	0.31	19.22	19.47	19.14	20035
1776894000	19.22	-0.18	-0.93	19.45	19.51	19.14	17536
1776807600	19.4	-0.07	-0.36	19.45	19.73	19.29	23560
1776721200	19.47	-0.29	-1.47	19.83	19.83	19.47	15328
1776462000	19.76	0.24	1.23	19.65	20.2	19.65	27250
1776375600	19.52	-0.06	-0.31	19.69	19.95	19.46	18276
1776289200	19.58	0.01	0.05	19.61	19.9	19.37	19813
1776202800	19.57	0.55	2.89	19.09	19.58	19.09	24999
1776116400	19.02	0.09	0.48	18.9	19.02	18.64	17982
1775857200	18.93	-0.17	-0.89	19.1	19.24	18.76	17683
1775770800	19.1	0.19	1.00	18.75	19.12	18.67	26239
1775684400	18.91	0.63	3.45	18.63	19.15	18.63	51801
1775598000	18.28	-0.19	-1.03	18.48	18.49	18.1	25900
1775511600	18.47	-0.12	-0.65	18.37	18.68	18.3	26090
1775166000	18.59	0.29	1.58	18.14	18.63	17.98	22138
1775079600	18.3	-0.03	-0.16	18.36	18.49	18.21	16494
1774993200	18.33	0.83	4.74	17.73	18.44	17.73	109874
1774906800	17.5	-0.42	-2.34	18.2	18.2	17.27	51168