Desjardins RI Global Multifactor Fossil Fuel Reserves Free ETF【DRFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	43.95	0.17	0.39	44.08	44.08	43.93	897
1782423600	43.78	0.08	0.18	43.8	43.81	43.78	305
1782337200	43.7	-0.12	-0.27	43.82	43.82	43.68	923
1782250800	43.82	-0.67	-1.51	43.85	43.93	43.75	4487
1782164400	44.49	0.19	0.43	44.58	44.8	44.39	3459
1781905200	44.3	-0.23	-0.52	45.05	45.05	44.3	3330
1781818800	44.53	0.63	1.44	44.44	44.62	44.44	2000
1781732400	43.9	0.12	0.27	43.93	44.25	43.9	1414
1781646000	43.78	-0.12	-0.27	43.91	43.91	43.78	1043
1781559600	43.9	1.01	2.35	43.93	44.05	43.9	847
1781300400	42.89	0.29	0.68	42.65	42.89	42.65	478
1781214000	42.6	0.92	2.21	42.49	42.6	42.49	340
1781127600	41.68	-0.66	-1.56	42.07	42.17	41.68	1786
1781041200	42.34	-0.01	-0.02	42.59	42.59	42	3426
1780954800	42.35	0.24	0.57	42.61	42.64	42.28	836
1780695600	42.11	-0.99	-2.30	42.7	42.7	42.03	788
1780609200	43.1	0.14	0.33	43	43.1	43	136
1780522800	42.96	-0.05	-0.12	42.99	43.01	42.96	720
1780436400	43.01	0.23	0.54	42.91	43.01	42.91	755
1780350000	42.78	0.16	0.38	42.89	42.89	42.53	1524
1780090800	42.62	-0.03	-0.07	42.55	42.62	42.51	504
1780004400	42.65	0.01	0.02	42.38	42.69	42.38	3251
1779918000	42.64	-0.02	-0.05	42.7	42.7	42.63	1119
1779831600	42.66	0.01	0.02	42.62	42.66	42.59	300
1779745200	42.65	0.5	1.19	43.15	43.15	42.15	1459
1779486000	42.15	0.32	0.77	42.44	42.44	42.15	820
1779399600	41.83	0.09	0.22	41.55	42.02	41.53	1900
1779313200	41.74	0.27	0.65	41.53	41.74	41.53	301
1779226800	41.47	-0.37	-0.88	41.78	41.78	41.47	1299
1778881200	41.84	-0.35	-0.83	41.89	41.96	41.79	2665
1778794800	42.19	0.26	0.62	42.17	42.26	42.16	1143
1778708400	41.93	0.29	0.70	41.92	42	41.7	3610
1778622000	41.64	-0.22	-0.53	41.49	41.64	41.32	979
1778535600	41.86	0.01	0.02	41.85	41.97	41.85	3571
1778276400	41.85	0.61	1.48	41.68	41.87	41.63	1384
1778190000	41.24	0.02	0.05	41.43	41.51	41.22	1000
1778103600	41.22	0.73	1.80	41	41.25	41	1014
1778017200	40.49	0.46	1.15	40.58	40.58	40.49	352
1777930800	40.03	-0.26	-0.65	40.27	40.27	39.93	844
1777671600	40.29	0.03	0.07	40.29	40.29	40.29	112
1777585200	40.26	0.29	0.73	39.97	40.27	39.97	1059
1777498800	39.97	-0.11	-0.27	40.03	40.08	39.97	631
1777412400	40.08	-0.17	-0.42	40.11	40.11	40.01	858
1777326000	40.25	-0.11	-0.27	40.4	40.4	40.25	1042
1777066800	40.36	0.05	0.12	40.4	40.4	40.36	158
1776980400	40.31	-0.26	-0.64	40.61	40.63	40.31	620
1776894000	40.57	0.33	0.82	40.57	40.57	40.57	1
1776807600	40.24	-0.23	-0.57	40.73	40.73	40.24	2088
1776721200	40.47	-0.25	-0.61	40.3	40.47	40.3	228
1776462000	40.72	0.51	1.27	40.53	40.72	40.52	1718
1776375600	40.21	0.05	0.12	40.56	40.56	40.21	622
1776289200	40.16	0.13	0.32	40.16	40.16	40.16	5
1776202800	40.03	0.25	0.63	40.08	40.09	39.94	452
1776116400	39.78	0.19	0.48	39.59	39.78	39.59	465
1775857200	39.59	0.09	0.23	39.68	39.7	39.59	1474
1775770800	39.5	0.59	1.52	39.5	39.5	39.5	3
1775684400	38.91	0.84	2.21	39.1	39.1	38.88	3144
1775598000	38.07	0.02	0.05	37.75	38.07	37.75	233
1775511600	38.05	-0.01	-0.03	37.85	38.06	37.85	1470
1775166000	38.06	0.47	1.25	37.45	38.06	37.45	301
1775079600	37.59	0.12	0.32	37.74	37.74	37.56	515
1774993200	37.47	0.82	2.24	37.05	37.47	37.05	227
1774906800	36.65	-0.06	-0.16	36.91	36.91	36.58	2210