Desjardins RI Dev exUS exCA Multifactor Net0 Emissions Pathway【DRFD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	33.509999	0.2	0.60	33.509999	33.509999	33.509999	0
1783028400	33.31	0.38	1.15	33.439999	33.439999	33.31	710
1782855600	32.93	0.03	0.09	32.93	32.93	32.93	6
1782769200	32.9	0.16	0.49	32.78	32.9	32.78	200
1782510000	32.74	0.03	0.09	32.869999	32.88	32.74	800
1782423600	32.71	0.16	0.49	32.72	32.869999	32.57	3667
1782337200	32.549999	-0.1	-0.31	32.65	32.689999	32.409999	2868
1782250800	32.65	-0.4	-1.21	32.63	32.72	32.57	3750
1782164400	33.049999	-0.26	-0.78	33.08	33.18	33.049999	4724
1781905200	33.31	0.33	1.00	33.2	33.31	33.2	1105
1781818800	32.979999	0.15	0.46	33.1	33.1	32.97	2850
1781732400	32.83	0.06	0.18	33.07	33.13	32.83	2500
1781646000	32.77	0.16	0.49	32.869999	32.88	32.77	302
1781559600	32.61	0.17	0.52	33.1	33.1	32.53	2298
1781300400	32.439999	0.2	0.62	32.43	32.53	32.43	1000
1781214000	32.24	0.84	2.68	31.82	32.24	31.82	3006
1781127600	31.4	-0.3	-0.95	31.71	31.71	31.33	1905
1781041200	31.7	0.14	0.44	31.51	31.76	31.51	1000
1780954800	31.56	0.16	0.51	31.69	31.69	31.56	431
1780695600	31.4	-0.56	-1.75	31.62	31.63	31.4	2301
1780609200	31.96	0.18	0.57	31.79	31.98	31.77	2100
1780522800	31.78	-0.09	-0.28	31.88	31.88	31.64	1517
1780436400	31.87	0.06	0.19	31.88	31.9	31.85	3200
1780350000	31.81	-0.19	-0.59	31.84	31.91	31.75	1160
1780090800	32	0.07	0.22	32	32	32	0
1780004400	31.93	-0.18	-0.56	31.96	32	31.93	1858
1779918000	32.11	0.03	0.09	32.259999	32.259999	32.11	1883
1779831600	32.08	-0.24	-0.74	32.06	32.1	32.06	2107
1779745200	32.32	0.56	1.76	32.5	32.5	32.32	506
1779486000	31.76	-0.03	-0.09	31.88	31.88	31.76	940
1779399600	31.79	0.13	0.41	31.51	31.79	31.46	1164
1779313200	31.66	0.38	1.21	31.59	31.75	31.49	1900
1779226800	31.28	-0.09	-0.29	31.39	31.39	31.28	995
1778881200	31.37	-0.54	-1.69	31.41	31.42	31.37	600
1778794800	31.91	0.08	0.25	31.91	31.91	31.91	300
1778708400	31.83	0.03	0.09	31.71	31.83	31.71	500
1778622000	31.8	-0.17	-0.53	31.85	31.85	31.8	208
1778535600	31.97	-0.01	-0.03	32.08	32.08	31.89	1603
1778276400	31.98	0.35	1.11	32.03	32.04	31.98	309
1778190000	31.63	-0.38	-1.19	31.72	31.72	31.63	1100
1778103600	32.009999	0.71	2.27	32.04	32.07	32.009999	2432
1778017200	31.3	0.41	1.33	31.3	31.3	31.3	52
1777930800	30.89	-0.39	-1.25	31.24	31.24	30.89	1460
1777671600	31.28	-0.04	-0.13	31.35	31.39	31.28	4223
1777585200	31.32	0.53	1.72	31.39	31.39	31.32	500
1777498800	30.79	-0.31	-1.00	31.07	31.07	30.79	1300
1777412400	31.1	-0.06	-0.19	31.09	31.1	31.09	527
1777326000	31.16	-0.05	-0.16	31.18	31.18	31.13	2000
1777066800	31.21	0.04	0.13	31.11	31.21	31.08	400
1776980400	31.17	-0.2	-0.64	31.36	31.36	31.17	600
1776894000	31.37	-0.05	-0.16	31.47	31.47	31.37	110
1776807600	31.42	-0.46	-1.44	31.42	31.6	31.41	2379
1776721200	31.88	-0.24	-0.75	31.93	31.94	31.88	1338
1776462000	32.119999	0.38	1.20	32.46	32.46	32.119999	304
1776375600	31.74	-0.12	-0.38	31.775	31.81	31.74	1448
1776289200	31.86	-0.15	-0.47	31.89	31.91	31.86	637
1776202800	32.009999	0.2	0.63	32.659999	32.659999	32.009999	3995
1776116400	31.81	0.05	0.16	31.63	31.81	31.6	1138
1775857200	31.76	0.23	0.73	31.88	31.9	31.75	1600
1775770800	31.53	0.05	0.16	31.45	31.53	31.43	504
1775684400	31.48	0.84	2.74	32.02	32.02	31.4	7189
1775598000	30.64	-0.14	-0.45	30.42	30.67	30.34	870
1775511600	30.78	0.2	0.65	31	31	30.64	819