ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Desjardins RI Active CAN Bond Net Zero Emissions Pathway ETF

Desjardins RI Active CAN Bond Net Zero Emissions Pathway ETF (DRCU)

18.87
-0.03
(-0.16%)
終了 2月21日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174009120018.900.0018.918.918.90
174000480018.90.020.1118.9218.9218.9300
173991840018.88-0.11-0.5818.8718.8818.878000
173957280018.9900.0018.9918.9918.992
173948640018.990.10.5318.9918.9918.972333
173940000018.89-0.11-0.5818.9518.9518.89110
173931360019-0.07-0.371919190
173922720019.070.030.1619.0719.0719.07102
173896800019.04-0.15-0.7819.0419.0419.040
173888160019.19-0.01-0.0519.1619.1919.16300
173879520019.20.060.3119.2219.2219.2100
173870880019.140.020.1019.1419.1419.1466
173862240019.120.120.6319.1219.1219.1225
1738363200190.010.0519.0119.0119435
173827680018.990.10.5319.0119.0118.99100
173819040018.890.020.1118.8918.8918.87394
173810400018.87-0.01-0.0518.8718.8718.87123
173801760018.880.10.5318.8818.8818.880
173775840018.780.010.0518.7818.7818.78464
173767200018.77-0.03-0.1618.7718.7718.7757
173758560018.8-0.07-0.3718.818.818.8115
173749920018.870.050.2718.8718.8718.870
173741280018.820.030.1618.8218.8218.820
173715360018.790.040.2118.7918.7918.790
173706720018.750.110.5918.7518.7518.7560
173698080018.640.160.8718.6418.6418.640
173689440018.48-0.06-0.3218.4418.4818.44757
173680800018.54-0.07-0.3818.5218.5418.52355
173654880018.61-0.11-0.5918.6218.6218.61501
173646240018.72-0.04-0.2118.7218.7218.720
173637600018.76-0.02-0.1118.7718.7718.76100
173628960018.78-0.06-0.3218.7818.7818.7859
173620320018.84-0.01-0.0518.8418.8418.840
173594400018.85-0.01-0.0518.8518.8518.850
173585760018.86-0.02-0.1118.8618.8618.860
173568480018.88-0.04-0.2118.8818.8818.884
173559840018.920.080.4218.9318.9318.922036
173533920018.84-0.02-0.1118.8418.8418.8470
173508000018.8600.0018.8618.8618.860
173499360018.86-0.01-0.0518.918.918.867511
173473440018.870.070.3718.8718.8718.870
173464800018.8-0.17-0.9018.8718.8718.8295
173456160018.97-0.09-0.4718.9718.9718.970
173447520019.060.040.2119.0519.0619.05100
173438880019.020.020.1119.0219.0219.02403
173412960019-0.03-0.1619.0319.0319100
173404320019.03-0.07-0.3719.0319.0319.030
173395680019.1-0.07-0.3719.119.119.1231
173387040019.170.020.1019.1719.1719.17200
173378400019.15-0.05-0.2619.1519.1519.159
173352480019.20.110.5819.219.219.20
173343840019.090.010.0519.0919.0919.0927
173335200019.080.050.2619.0819.0819.0875
173326560019.03-0.09-0.4719.0319.0319.035
173317920019.120.040.2119.1219.1219.1293
173292000019.080.21.0618.9819.0818.981520
173283360018.880.040.2118.8818.8818.880
173274720018.840.050.2718.8618.8618.84100
173266080018.790.060.3218.7918.7918.790
173257440018.730.170.9218.7618.7618.73414
173231520018.560.010.0518.5618.5618.5620
173222880018.55-0.11-0.5918.6418.6418.55100

DRCU 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock