Desjardins RI Active CAN Bond Net Zero Emissions Pathway ETF【DRCU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781646000	18.83	0.02	0.11	18.83	18.83	18.83	0
1781559600	18.81	0.01	0.05	18.81	18.81	18.81	0
1781300400	18.8	0.03	0.16	18.76	18.8	18.76	356
1781214000	18.77	0.07	0.37	18.77	18.77	18.77	0
1781127600	18.7	0	0.00	18.7	18.7	18.7	65
1781041200	18.7	0.05	0.27	18.67	18.7	18.67	4200
1780954800	18.65	-0.08	-0.43	18.64	18.65	18.64	102
1780695600	18.73	-0.06	-0.32	18.72	18.73	18.72	1500
1780609200	18.79	0	0.00	18.79	18.79	18.79	1
1780522800	18.79	-0.02	-0.11	18.78	18.79	18.76	700
1780436400	18.81	0.03	0.16	18.81	18.81	18.81	77
1780350000	18.78	-0.01	-0.05	18.78	18.78	18.78	8
1780090800	18.79	0.03	0.16	18.79	18.79	18.79	0
1780004400	18.76	0.04	0.21	18.73	18.76	18.72	2459
1779918000	18.72	0	0.00	18.72	18.72	18.72	31
1779831600	18.72	0.01	0.05	18.72	18.72	18.72	54
1779745200	18.71	0.1	0.54	18.72	18.72	18.71	309
1779486000	18.61	-0.05	-0.27	18.67	18.67	18.61	385
1779399600	18.66	0.06	0.32	18.66	18.66	18.66	180
1779313200	18.6	0.13	0.70	18.6	18.6	18.6	0
1779226800	18.47	0	0.00	18.44	18.47	18.44	600
1778881200	18.47	-0.15	-0.81	18.47	18.47	18.47	0
1778794800	18.62	0.03	0.16	18.62	18.62	18.62	1645
1778708400	18.59	0	0.00	18.59	18.59	18.59	0
1778622000	18.59	-0.04	-0.21	18.59	18.59	18.59	100
1778535600	18.63	-0.09	-0.48	18.63	18.63	18.63	2
1778276400	18.72	0.1	0.54	18.73	18.73	18.72	201
1778190000	18.62	-0.03	-0.16	18.64	18.64	18.62	2500
1778103600	18.65	0.11	0.59	18.63	18.65	18.63	300
1778017200	18.54	0.02	0.11	18.54	18.54	18.54	64
1777930800	18.52	-0.1	-0.54	18.62	18.62	18.52	151
1777671600	18.62	0.03	0.16	18.62	18.62	18.62	100
1777585200	18.59	0.06	0.32	18.59	18.59	18.59	0
1777498800	18.53	-0.1	-0.54	18.53	18.53	18.53	5
1777412400	18.63	-0.02	-0.11	18.63	18.63	18.63	0
1777326000	18.65	-0.04	-0.21	18.67	18.67	18.64	710
1777066800	18.69	0.04	0.21	18.69	18.69	18.69	119
1776980400	18.65	-0.06	-0.32	18.65	18.65	18.65	11
1776894000	18.71	0	0.00	18.71	18.71	18.71	0
1776807600	18.71	-0.04	-0.21	18.73	18.73	18.71	492
1776721200	18.75	0.02	0.11	18.77	18.77	18.75	2154
1776462000	18.73	0.07	0.38	18.75	18.77	18.73	345
1776375600	18.66	-0.02	-0.11	18.66	18.66	18.66	0
1776289200	18.68	-0.03	-0.16	18.68	18.68	18.68	39
1776202800	18.71	0.06	0.32	18.71	18.71	18.71	1
1776116400	18.65	0.02	0.11	18.6	18.65	18.6	205
1775857200	18.63	-0.02	-0.11	18.63	18.63	18.63	40
1775770800	18.65	-0.04	-0.21	18.7	18.7	18.64	5235
1775684400	18.69	0.09	0.48	18.69	18.69	18.68	2800
1775598000	18.6	-0.02	-0.11	18.6	18.6	18.6	10
1775511600	18.62	0.02	0.11	18.63	18.63	18.62	200
1775166000	18.6	0.03	0.16	18.61	18.61	18.6	100
1775079600	18.57	-0.05	-0.27	18.6	18.6	18.57	104
1774993200	18.62	0.05	0.27	18.62	18.62	18.62	100
1774906800	18.57	0.08	0.43	18.57	18.57	18.57	0
1774647600	18.49	-0.01	-0.05	18.49	18.49	18.49	2
1774561200	18.5	-0.08	-0.43	18.5	18.5	18.5	0
1774474800	18.58	0.11	0.60	18.57	18.58	18.57	196
1774388400	18.47	-0.11	-0.59	18.5	18.51	18.47	400
1774302000	18.58	0.04	0.22	18.6	18.6	18.58	108
1774042800	18.54	-0.16	-0.86	18.75	18.75	18.54	6336
1773956400	18.7	0.01	0.05	18.7	18.7	18.7	67
1773870000	18.69	-0.04	-0.21	18.71	18.72	18.69	898
1773783600	18.73	0.04	0.21	18.69	18.75	18.69	2473