ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Dye and Durham Limited

Dye and Durham Limited (DND)

18.17
0.02
(0.11%)
終了 12月23日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.55-7.8600405679519.7222.5917.7127596120.48542086CS
40.271.5083798882717.922.5917.7116384720.35680203CS
122.371515.822.5914.915601218.6213727CS
266.8560.512367491211.3222.5910.9212859616.42708531CS
523.4523.437514.7222.5910.9215421714.85700812CS
156-21.83-54.5754050.497.4623835517.57222963CS
2606.6858.13751087911.4953.267.4624055624.35622539CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173473440018.170.020.111818.2817.71157403
173464800018.15-1-5.2219.1519.1517.88264277
173456160019.15-0.76-3.8219.982018.87207376
173447520019.91-1.52-7.0921.6121.6119.86205518
173438880021.43-0.56-2.5521.7721.8721.1179956
173412960021.992.2511.4019.7222.5919.36622677
173404320019.74-0.12-0.6019.7519.9519.3380084
173395680019.86-0.29-1.4420.2820.2819.75100838
173387040020.150.140.7019.9320.3719.8668550
173378400020.01-0.33-1.6220.3420.7719.6126430
173352480020.34-0.16-0.7820.520.5519.72137394
173343840020.5-0.16-0.7720.520.6520.0777427
173335200020.660.050.2420.7520.7620.3648786
173326560020.61-0.06-0.2920.6320.8520.4657169
173317920020.67-0.18-0.8620.8520.8520.1555246
173292000020.850.381.8620.1520.8720.15131908
173283360020.470.773.9120.0120.5419.89108431
173274720019.7-0.9-4.3719.8820.619.7104831
173266080020.62.111.3518.492118.34670761
173257440018.50.140.7618.4218.6618.3380176
173231520018.360.442.4617.918.4117.8949097
173222880017.92-0.5-2.7118.4318.4317.82104125
173214240018.420.432.3918.2618.7518.25203281
173205600017.992.0913.1416.6118.116.61242483
173196960015.9-0.56-3.4016.4516.4515.78204631
173171040016.46-0.37-2.2016.5916.8116.385309
173162400016.83-0.67-3.8317.517.5216.649999241846
173153760017.50.472.7616.9517.5116.59100319
173145120017.03-0.73-4.1117.5917.9617.0381302
173136480017.76-0.53-2.9018.218.917.6595490
173110560018.291.015.8416.7518.6516.75230435
173101920017.28-2.46-12.4619.8719.9515.99733698
173093280019.74-0.04-0.2019.9619.9619.5266718
173084640019.780.070.3619.820.0119.6563979
173076000019.710.21.0319.3919.8219.3976113
173049720019.510.472.4719.0619.6219.0660573
173041080019.04-0.4-2.0619.3119.3718.44172050
173032440019.44-0.05-0.2619.3319.819.28159736
173023800019.490.040.2119.4319.6219.3851159
173015160019.450.130.6719.3319.6419.2963428
172989240019.320.442.3318.9219.3518.79143440
172980600018.88-0.37-1.9219.1919.4418.86120242
172971960019.250.754.051919.4518.52405783
172963320018.51.69.4716.8918.7816.6631202
172954680016.900.0016.8217.0816.7390922
172928760016.90.030.1816.9317.0416.855002
172920120016.870.392.3716.6617.2316.4593827
172911480016.480.875.5715.6616.55999915.66318504
172902840015.61-0.18-1.1415.8415.8415.3550747
172868280015.790.231.4815.515.8515.530342
172859640015.56-0.25-1.5815.7515.7715.527097
172851000015.8100.0015.71615.5248966
172842360015.810.181.1515.616.1615.6126980
172833720015.630.080.5115.5615.6915.4537001
172807800015.550.452.9815.2115.6915.2169768
172799160015.1-0.28-1.8215.3515.5514.950604
172790520015.38-0.13-0.8415.5115.6215.3243260
172781880015.51-0.38-2.3915.8715.8715.1472792
172773240015.890.483.1115.3116.0515.13147646
172747320015.41-0.26-1.6615.815.815.3219944
172738680015.67-0.27-1.691616.0515.6681709
172730040015.94-0.17-1.0616.1416.1415.7393458
172721400016.110.311.9615.9916.1815.796615
172712760015.80.050.3215.6916.21999915.65520629

最近閲覧した銘柄

Delayed Upgrade Clock