Global X US Dollar Currency ETF【DLR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	14.2	0.06	0.42	14.14	14.2	14.14	1743130
1780609200	14.14	-0.01	-0.07	14.14	14.15	14.12	1183928
1780522800	14.15	0.07	0.50	14.1	14.15	14.1	1791600
1780436400	14.08	0	0.00	14.08	14.09	14.05	1547271
1780350000	14.08	0.05	0.36	14.07	14.09	14.06	2193494
1780090800	14.03	0.01	0.07	14.04	14.06	14.01	1301332
1780004400	14.02	-0.05	-0.36	14.09	14.09	14.01	1875977
1779918000	14.07	0.02	0.14	14.06	14.08	14.05	1535734
1779831600	14.05	0.01	0.07	14.04	14.05	14.03	1664981
1779745200	14.04	-0.01	-0.07	14.04	14.05	14.03	1106743
1779486000	14.05	0.04	0.29	14.02	14.05	14.02	1255607
1779399600	14.01	0.04	0.29	14	14.03	13.99	1911823
1779313200	13.97	-0.01	-0.07	13.99	14	13.95	1405765
1779226800	13.98	0	0.00	14	14	13.96	1391495
1778881200	13.98	0.03	0.22	13.97	13.99	13.95	1310000
1778794800	13.95	0.02	0.14	13.94	13.96	13.93	1342310
1778708400	13.93	0.01	0.07	13.92	13.94	13.91	1546565
1778622000	13.92	0.02	0.14	13.92	13.94	13.91	1236148
1778535600	13.9	0	0.00	13.89	13.9	13.86	1580091
1778276400	13.9	0.04	0.29	13.9	13.92	13.89	1297333
1778190000	13.86	0.01	0.07	13.85	13.86	13.83	1493223
1778103600	13.85	0.02	0.14	13.82	13.85	13.82	1710301
1778017200	13.83	0.01	0.07	13.83	13.84	13.81	1282071
1777930800	13.82	0.02	0.14	13.83	13.83	13.81	1373779
1777671600	13.8	0.01	0.07	13.77	13.8	13.76	1382088
1777585200	13.79	-0.1	-0.72	13.88	13.88	13.78	2146266
1777498800	13.89	0	0.00	13.88	13.91	13.86	1643531
1777412400	13.89	0.05	0.36	13.86	13.89	13.86	1433996
1777326000	13.84	-0.03	-0.22	13.81	13.84	13.8	1735577
1777066800	13.87	-0.02	-0.14	13.89	13.9	13.86	1072627
1776980400	13.89	0.02	0.14	13.87	13.91	13.86	1406302
1776894000	13.87	0	0.00	13.86	13.87	13.84	1383736
1776807600	13.87	0.04	0.29	13.84	13.87	13.82	1590561
1776721200	13.83	-0.05	-0.36	13.87	13.88	13.82	2244689
1776462000	13.88	-0.01	-0.07	13.86	13.89	13.84	1568941
1776375600	13.89	-0.03	-0.22	13.92	13.92	13.88	1366869
1776289200	13.92	-0.04	-0.29	13.96	13.96	13.91	1723531
1776202800	13.96	-0.02	-0.14	13.94	13.97	13.92	1370885
1776116400	13.98	-0.04	-0.29	14.02	14.02	13.97	1835363
1775857200	14.02	0.02	0.14	14	14.03	13.99	1218693
1775770800	14	-0.03	-0.21	14.02	14.02	13.99	1352186
1775684400	14.03	-0.05	-0.36	14.04	14.05	14.02	1135146
1775598000	14.08	-0.01	-0.07	14.11	14.11	14.08	1129682
1775511600	14.09	-0.01	-0.07	14.1	14.1	14.08	1305191
1775166000	14.1	0.03	0.21	14.1	14.1	14.09	1114512
1775079600	14.07	-0.02	-0.14	14.08	14.08	14.05	1232537
1774993200	14.09	-0.12	-0.84	14.11	14.14	14.09	1264857
1774906800	14.21	0.05	0.35	14.2	14.22	14.19	926147
1774647600	14.16	0.03	0.21	14.14	14.17	14.13	1265864
1774561200	14.13	0.05	0.36	14.09	14.13	14.09	1430598
1774474800	14.08	0.05	0.36	14.05	14.09	14.04	928916
1774388400	14.03	0.04	0.29	14.01	14.05	14	1126085
1774302000	13.99	0.01	0.07	13.99	14	13.93	1224579
1774042800	13.98	-0.02	-0.14	13.98	14.01	13.97	1214994
1773956400	14	0.01	0.07	13.99	14	13.97	1442156
1773870000	13.99	0.03	0.21	13.97	13.99	13.95	673974
1773783600	13.96	0.02	0.14	13.95	13.98	13.94	1139373
1773697200	13.94	-0.05	-0.36	13.94	13.94	13.91	884521
1773438000	13.99	0.11	0.79	13.95	14	13.93	1267331
1773351600	13.88	0.04	0.29	13.85	13.89	13.85	732889
1773265200	13.84	0.01	0.07	13.85	13.86	13.82	891776
1773178800	13.83	-0.01	-0.07	13.82	13.83	13.79	1171894
1773092400	13.84	-0.01	-0.07	13.81	13.84	13.8	1337948