Dream Industrial Real Estate Investment Trust【DIR.UN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781300400	14.25	0.05	0.35	14.23	14.44	14.22	485129
1781214000	14.2	0.37	2.68	13.85	14.21	13.76	1103442
1781127600	13.83	-0.36	-2.54	14.22	14.23	13.81	556723
1781041200	14.19	0.13	0.92	14.08	14.24	14.05	379457
1780954800	14.06	0.02	0.14	14.08	14.14	13.94	321975
1780695600	14.04	0.13	0.93	13.8	14.09	13.8	723213
1780609200	13.91	0.11	0.80	13.83	13.94	13.8	311080
1780522800	13.8	-0.1	-0.72	13.9	13.9	13.75	329626
1780436400	13.9	0.05	0.36	13.8	14.02	13.78	384524
1780350000	13.85	-0.17	-1.21	13.96	13.96	13.72	584744
1780090800	14.02	-0.1	-0.71	14.07	14.13	13.96	619275
1780004400	14.12	0.01	0.07	14.11	14.18	14.04	224934
1779918000	14.11	0.04	0.28	14.01	14.22	14.01	268209
1779831600	14.07	-0.04	-0.28	14.06	14.1	13.97	245867
1779745200	14.11	0.04	0.28	14.14	14.15	14.03	116873
1779486000	14.07	0.23	1.66	13.87	14.14	13.87	345770
1779399600	13.84	0.07	0.51	13.74	13.93	13.7	708504
1779313200	13.77	0.19	1.40	13.6	13.84	13.59	367231
1779226800	13.58	-0.13	-0.95	13.74	13.78	13.51	385271
1778881200	13.71	-0.24	-1.72	13.76	13.83	13.67	430912
1778794800	13.95	0.22	1.60	13.83	14.04	13.73	428204
1778708400	13.73	-0.26	-1.86	13.95	14.02	13.7	382818
1778622000	13.99	-0.26	-1.82	14.23	14.25	13.93	313174
1778535600	14.25	0.07	0.49	14.26	14.41	14.2	497833
1778276400	14.18	0.12	0.85	14.07	14.32	14.02	568256
1778190000	14.06	0.28	2.03	13.85	14.06	13.74	1254903
1778103600	13.78	0.19	1.40	13.8	13.95	13.68	851635
1778017200	13.59	-0.14	-1.02	13.72	13.78	13.58	469292
1777930800	13.73	0.01	0.07	13.7	13.85	13.65	375149
1777671600	13.72	0.04	0.29	13.73	13.85	13.68	453395
1777585200	13.68	0.02	0.15	13.68	13.87	13.64	1027276
1777498800	13.66	-0.2	-1.44	13.91	13.91	13.66	619500
1777412400	13.86	0.06	0.43	13.83	13.91	13.74	436580
1777326000	13.8	0.03	0.22	13.75	13.89	13.74	359703
1777066800	13.77	-0.05	-0.36	13.8	13.91	13.76	241587
1776980400	13.82	0.18	1.32	13.67	13.88	13.67	410993
1776894000	13.64	-0.12	-0.87	13.75	13.87	13.62	369901
1776807600	13.76	0.02	0.15	13.75	13.89	13.63	577845
1776721200	13.74	-0.18	-1.29	13.89	13.91	13.73	316653
1776462000	13.92	0.19	1.38	13.73	13.97	13.73	1264092
1776375600	13.73	0.07	0.51	13.65	14.06	13.65	614631
1776289200	13.66	0.04	0.29	13.65	13.8	13.56	498003
1776202800	13.62	0.28	2.10	13.38	13.72	13.37	592571
1776116400	13.34	0.01	0.08	13.27	13.36	13.17	551571
1775857200	13.33	0.31	2.38	13.02	13.36	13.02	737623
1775770800	13.02	-0.08	-0.61	13.06	13.18	13.01	678162
1775684400	13.1	0.18	1.39	13.1	13.22	13.06	669520
1775598000	12.92	0	0.00	12.88	12.92	12.75	525828
1775511600	12.92	-0.15	-1.15	13.06	13.13	12.9	546952
1775166000	13.07	0.28	2.19	12.69	13.13	12.68	868789
1775079600	12.79	0.42	3.40	12.35	12.81	12.35	768392
1774993200	12.37	0.06	0.49	12.41	12.42	12.26	871073
1774906800	12.31	-0.02	-0.16	12.38	12.56	12.28	379007
1774647600	12.33	-0.03	-0.24	12.26	12.36	12.22	409339
1774561200	12.36	-0.14	-1.12	12.41	12.5	12.36	418394
1774474800	12.5	0.15	1.21	12.45	12.59	12.4	465709
1774388400	12.35	-0.12	-0.96	12.41	12.58	12.34	574019
1774302000	12.47	0.25	2.05	12.41	12.64	12.37	532568
1774042800	12.22	-0.33	-2.63	12.52	12.54	12.22	2600765
1773956400	12.55	-0.4	-3.09	12.88	12.88	12.53	579773
1773870000	12.95	-0.1	-0.77	13.05	13.11	12.92	559322
1773783600	13.05	0.16	1.24	12.95	13.24	12.95	627262
1773697200	12.89	0.24	1.90	12.66	12.94	12.66	389014