ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Dorel Industries Inc

Dorel Industries Inc (DII.A)

4.25
0.00
(0.00%)
終了 2月28日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1-19.04761904765.255.254.25204.25CS
4-1.2-22.01834862395.4564.25904.98893357CS
120.266.516290726823.9963.611444.24207179CS
26-2.75-39.2857142857773.61984.48451171CS
52-1.25-22.72727272735.57.653.61965.53195325CS
156-7.57-64.043993231811.82123.611295.94565717CS
260-0.09-2.073732718894.3429.071.8341211.91744915CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17406960004.2500.004.254.254.250
17406096004.2500.004.254.254.250
17405232004.2500.004.254.254.251
17404368004.2500.004.254.254.250
17401776004.25-1-19.054.254.254.25100
17400912005.2500.005.255.255.250
17400048005.2500.005.255.255.250
17399184005.2500.005.255.255.250
17395728005.250.255.005.255.255.25100
173948640050.5612.616651211
17394000004.4400.004.444.444.440
17393136004.4400.004.444.444.441
17392272004.4400.004.444.444.440
17389680004.4400.004.444.444.440
17388816004.4400.004.444.444.440
17387952004.4400.004.444.444.440
17387088004.4400.004.444.444.440
17386224004.44-1.01-18.534.444.444.44103
17383632005.4500.005.455.455.450
17382768005.450.459.005.455.455.45200
1738190400500.005550
1738104000500.0055550
1738017600500.005550
1737758400500.005550
1737672000500.005550
1737585600500.005550
1737499200500.005550
1737412800500.005551
1737153600500.005550
1737067200500.00555200
1736980800500.005550
173689440050.010.205.455.455567
17368080004.990.9924.754.994.994.99300
1736548800400.004440
1736462400400.004440
1736376000400.004442
173628960040.3910.80444200
17362032003.6100.003.613.613.6114
17359440003.6100.003.613.613.610
17358576003.6100.003.613.613.610
17356848003.6100.003.613.613.610
17355984003.61-0.02-0.553.613.613.61200
17353392003.6300.003.633.633.630
17350800003.6300.003.633.633.630
17349936003.630.020.553.613.633.611400
17347344003.61-0.39-9.753.613.613.61500
1734648000400.004440
1734561600400.004440
1734475200400.004440
173438880040.349.294442080
17341296003.6600.003.663.663.660
17340432003.6600.003.663.663.660
17339568003.66-0.29-7.343.663.663.66200
17338704003.9500.003.953.953.950
17337840003.95-0.04-1.003.953.953.95510
17335248003.9900.003.993.993.990
17334384003.9900.003.993.993.990
17333520003.9900.003.993.993.990
17332656003.9900.003.993.993.990
17331792003.9900.003.993.993.990
17329200003.9900.003.993.993.990
17328336003.9900.003.993.993.990

DII.A 財務

財務

最近閲覧した銘柄