DRI Healthcare Trust【DHT.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	12.21	12.21	12.21	0	0	CS
4	0.13	1.0761589404	12.08	12.3	11.59	5784	11.64929026	CS
12	0.53	4.53767123288	11.68	12.66	11.59	2560	11.73454849	CS
26	0.37	3.125	11.84	12.66	11.15	1308	11.72682562	CS
52	3.11	34.1758241758	9.1	12.66	9.1	816	11.4365201	CS
156	4.86	66.1224489796	7.35	12.81	7.35	889	10.52794677	CS
260	3.97	48.1796116505	8.24	12.81	4.65	1517	7.74259431	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	12.21	0	0.00	12.21	12.21	12.21	0
1780609200	12.21	0	0.00	12.21	12.21	12.21	0
1780522800	12.21	0	0.00	12.21	12.21	12.21	0
1780436400	12.21	0	0.00	12.21	12.21	12.21	0
1780350000	12.21	0	0.00	12.21	12.21	12.21	0
1780090800	12.21	0	0.00	12.21	12.21	12.21	0
1780004400	12.21	0	0.00	12.21	12.21	12.21	0
1779918000	12.21	0	0.00	12.21	12.21	12.21	0
1779831600	12.21	0.02	0.16	12.3	12.3	12.21	700
1779745200	12.19	0	0.00	12.19	12.19	12.19	0
1779486000	12.19	0.57	4.91	11.93	12.19	11.93	200
1779399600	11.62	-0.06	-0.51	11.6	11.62	11.6	5100
1779313200	11.68	-0.11	-0.93	11.68	11.68	11.68	100
1779226800	11.79	0.2	1.73	11.9	11.9	11.65	1100
1778881200	11.59	0	0.00	11.59	11.59	11.59	0
1778794800	11.59	-0.01	-0.09	11.59	11.59	11.59	100
1778708400	11.6	0	0.00	11.6	11.6	11.6	20100
1778622000	11.6	-0.06	-0.51	11.6	11.6	11.6	6600
1778535600	11.66	-0.42	-3.48	11.62	11.76	11.59	75900
1778276400	12.08	0	0.00	12.08	12.08	12.08	0
1778190000	12.08	0	0.00	12.08	12.08	12.08	0
1778103600	12.08	0	0.00	12.08	12.08	12.08	0
1778017200	12.08	0	0.00	12.08	12.08	12.08	0
1777930800	12.08	0	0.00	12.08	12.08	12.08	0
1777671600	12.08	0	0.00	12.08	12.08	12.08	0
1777585200	12.08	0.06	0.50	12.005	12.08	12.005	3000
1777498800	12.02	0.32	2.74	12	12.02	12	17500
1777412400	11.7	0	0.00	11.7	11.7	11.7	0
1777326000	11.7	0	0.00	11.7	11.7	11.7	0
1777066800	11.7	0	0.00	11.7	11.7	11.7	0
1776980400	11.7	0	0.00	11.7	11.7	11.7	0
1776894000	11.7	0	0.00	11.7	11.7	11.7	0
1776807600	11.7	0	0.00	11.7	11.7	11.7	4
1776721200	11.7	0	0.00	11.7	11.7	11.7	29
1776462000	11.7	0	0.00	11.7	11.7	11.7	0
1776375600	11.7	0	0.00	11.7	11.7	11.7	0
1776289200	11.7	-0.1	-0.85	11.71	11.71	11.7	2100
1776202800	11.8	0	0.00	11.8	11.8	11.8	0
1776116400	11.8	0	0.00	11.8	11.8	11.8	0
1775857200	11.8	0	0.00	11.8	11.8	11.8	0
1775770800	11.8	-0.2	-1.67	12.02	12.02	11.8	5900
1775684400	12	-0.2	-1.64	12.05	12.05	12	9100
1775598000	12.2	0	0.00	12.2	12.2	12.2	0
1775511600	12.2	0	0.00	12.2	12.2	12.2	0
1775166000	12.2	0	0.00	12.2	12.2	12.2	0
1775079600	12.2	-0.05	-0.41	12.2	12.2	12.2	400
1774993200	12.25	0	0.00	12.25	12.25	12.25	0
1774906800	12.25	0	0.00	12.25	12.25	12.25	0
1774647600	12.25	-0.41	-3.24	12.25	12.25	12.25	100
1774561200	12.66	0	0.00	12.66	12.66	12.66	0
1774474800	12.66	0	0.00	12.66	12.66	12.66	0
1774388400	12.66	0.21	1.69	12.33	12.66	12.33	325
1774302000	12.45	0.77	6.59	12.45	12.45	12.45	100
1774042800	11.68	0	0.00	11.68	11.68	11.68	0
1773956400	11.68	0	0.00	11.68	11.68	11.68	0
1773870000	11.68	0	0.00	11.68	11.68	11.68	0
1773783600	11.68	0	0.00	11.68	11.68	11.68	0
1773697200	11.68	0	0.00	11.68	11.68	11.68	0
1773438000	11.68	0	0.00	11.68	11.68	11.68	0
1773351600	11.68	0	0.00	11.68	11.68	11.68	0
1773265200	11.68	0	0.00	11.68	11.68	11.68	0
1773178800	11.68	0	0.00	11.68	11.68	11.68	0
1773092400	11.68	0	0.00	11.68	11.68	11.68	0