CI US Quality Dividend Growth Index ETF【DGR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954800	53.87	-0.07	-0.13	53.87	53.87	53.87	169
1780695600	53.94	-1.03	-1.87	54.52	54.52	53.85	657
1780609200	54.97	0.31	0.57	54.97	54.97	54.97	75
1780522800	54.66	-0.39	-0.71	54.69	54.74	54.66	734
1780436400	55.05	0.17	0.31	55.03	55.05	55.03	309
1780350000	54.88	0.26	0.48	54.88	54.88	54.88	0
1780090800	54.62	0.18	0.33	54.6	54.66	54.6	1113
1780004400	54.44	0.24	0.44	54.35	54.44	54.35	12196
1779918000	54.2	0.07	0.13	54.13	54.2	54.13	356
1779831600	54.13	-0.37	-0.68	54.19	54.19	54.07	288
1779745200	54.5	0.41	0.76	54.38	54.5	54.38	181
1779486000	54.09	0.18	0.33	54.27	54.27	54.09	185
1779399600	53.91	0.06	0.11	53.66	53.91	53.66	1000
1779313200	53.85	0.33	0.62	53.74	53.85	53.74	715
1779226800	53.52	-0.3	-0.56	53.57	53.68	53.52	1645
1778881200	53.82	-0.48	-0.88	53.81	53.9	53.81	470
1778794800	54.3	0.53	0.99	54.27	54.32	54.27	705
1778708400	53.77	0.24	0.45	53.44	53.85	53.44	8614
1778622000	53.53	0.14	0.26	53.53	53.53	53.53	0
1778535600	53.39	0	0.00	53.4	53.4	53.39	755
1778276400	53.39	0.08	0.15	53.3	53.45	53.3	1093
1778190000	53.31	-0.25	-0.47	53.3	53.31	53.3	600
1778103600	53.56	0.72	1.36	53.36	53.56	53.36	2001
1778017200	52.84	0.32	0.61	52.56	52.84	52.56	3500
1777930800	52.52	-0.33	-0.62	52.5	52.52	52.5	390
1777671600	52.85	-0.04	-0.08	53.14	53.14	52.85	149
1777585200	52.89	0.41	0.78	52.61	52.89	52.61	510
1777498800	52.48	-0.14	-0.27	52.39	52.48	52.39	2232
1777412400	52.62	-0.2	-0.38	52.6	52.62	52.54	1357
1777326000	52.82	-0.02	-0.04	52.82	52.82	52.82	23
1777066800	52.84	0.15	0.28	52.84	52.84	52.84	190
1776980400	52.69	-0.15	-0.28	52.52	52.69	52.52	373
1776894000	52.84	0.32	0.61	52.8	52.84	52.79	2610
1776807600	52.52	-0.21	-0.40	52.69	52.69	52.52	300
1776721200	52.73	-0.13	-0.25	52.76	52.78	52.73	1998
1776462000	52.86	0.64	1.23	52.98	52.98	52.86	625
1776375600	52.22	0.14	0.27	52.15	52.22	52.15	2730
1776289200	52.08	0.3	0.58	51.74	52.08	51.74	28858
1776202800	51.78	0.52	1.01	51.78	51.78	51.78	24
1776116400	51.26	0.43	0.85	50.56	51.26	50.56	867
1775857200	50.83	-0.27	-0.53	50.91	50.91	50.83	350
1775770800	51.1	0.24	0.47	50.61	51.1	50.61	997
1775684400	50.86	1.18	2.38	50.79	50.86	50.79	637
1775598000	49.68	-0.05	-0.10	49.39	49.68	49.39	4605
1775511600	49.73	0.25	0.51	49.67	49.73	49.67	414
1775166000	49.48	-0.12	-0.24	49.45	49.51	49.45	3241
1775079600	49.6	0.18	0.36	49.72	49.74	49.6	1000
1774993200	49.42	1.19	2.47	48.865	49.44	48.865	829
1774906800	48.23	-0.06	-0.12	48.23	48.23	48.23	223
1774647600	48.29	-0.67	-1.37	48.68	48.68	48.29	633
1774561200	48.96	-0.73	-1.47	49.5	49.5	48.96	637
1774474800	49.69	0.08	0.16	50	50	49.66	1640
1774388400	49.61	-0.19	-0.38	49.26	49.81	49.26	741
1774302000	49.8	0.68	1.38	49.8	49.8	49.8	12
1774042800	49.12	-0.66	-1.33	49.12	49.12	49.12	149
1773956400	49.78	-0.15	-0.30	49.7	49.78	49.54	305
1773870000	49.93	-0.84	-1.65	50.37	50.37	49.93	15549
1773783600	50.77	0.05	0.10	50.79	50.79	50.77	323
1773697200	50.72	0.42	0.83	50.9	50.9	50.61	2023
1773438000	50.3	-0.33	-0.65	50.51	50.51	50.3	889
1773351600	50.63	-0.63	-1.23	50.72	50.9	50.63	1732
1773265200	51.26	-0.07	-0.14	51.23	51.26	51.22	344
1773178800	51.33	-0.04	-0.08	51.33	51.36	51.3	1600
1773092400	51.37	0.23	0.45	50.56	51.37	50.56	757