Dividend 15 Split Corp【DFN.PR.A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781041200	10.77	0.02	0.19	10.75	10.77	10.75	37700
1780954800	10.75	0.01	0.09	10.73	10.76	10.73	43355
1780695600	10.74	0	0.00	10.74	10.74	10.72	62200
1780609200	10.74	0.04	0.37	10.71	10.76	10.71	62288
1780522800	10.7	-0.05	-0.47	10.71	10.78	10.68	140825
1780436400	10.75	-0.01	-0.09	10.76	10.76	10.74	29932
1780350000	10.76	0.03	0.28	10.74	10.76	10.72	44122
1780090800	10.73	-0.02	-0.19	10.71	10.73	10.69	75207
1780004400	10.75	0	0.00	10.78	10.78	10.75	50393
1779918000	10.75	0	0.00	10.77	10.8	10.75	65383
1779831600	10.75	0.01	0.09	10.73	10.76	10.73	61485
1779745200	10.74	0.02	0.19	10.73	10.74	10.73	30000
1779486000	10.72	0	0.00	10.71	10.73	10.7	29744
1779399600	10.72	0.01	0.09	10.72	10.73	10.7	76704
1779313200	10.71	0.04	0.37	10.68	10.72	10.68	68195
1779226800	10.67	-0.01	-0.09	10.66	10.7	10.66	185529
1778881200	10.68	0	0.00	10.67	10.7	10.67	53095
1778794800	10.68	0.02	0.19	10.67	10.68	10.67	58237
1778708400	10.66	0	0.00	10.67	10.68	10.65	143870
1778622000	10.66	0.03	0.28	10.66	10.7	10.63	207522
1778535600	10.63	0.02	0.19	10.64	10.66	10.62	125048
1778276400	10.61	0.02	0.19	10.59	10.63	10.59	85466
1778190000	10.59	0.02	0.19	10.56	10.61	10.56	158757
1778103600	10.57	0.01	0.09	10.58	10.58	10.56	76117
1778017200	10.56	0.02	0.19	10.55	10.57	10.54	95300
1777930800	10.54	0	0.00	10.54	10.55	10.52	67197
1777671600	10.54	0.05	0.48	10.49	10.54	10.49	78264
1777585200	10.49	-0.04	-0.38	10.5	10.52	10.49	140472
1777498800	10.53	-0.01	-0.09	10.54	10.55	10.53	209493
1777412400	10.54	0.01	0.09	10.55	10.58	10.54	117118
1777326000	10.53	-0.02	-0.19	10.57	10.57	10.53	80611
1777066800	10.55	0	0.00	10.54	10.57	10.54	66890
1776980400	10.55	-0.03	-0.28	10.59	10.59	10.54	103423
1776894000	10.58	0.03	0.28	10.55	10.59	10.55	166136
1776807600	10.55	-0.02	-0.19	10.59	10.59	10.55	108660
1776721200	10.57	-0.01	-0.09	10.58	10.59	10.57	61634
1776462000	10.58	0.06	0.57	10.57	10.59	10.56	88931
1776375600	10.52	-0.04	-0.38	10.58	10.58	10.52	108226
1776289200	10.56	-0.02	-0.19	10.57	10.6	10.56	109334
1776202800	10.58	0.01	0.09	10.57	10.59	10.57	135533
1776116400	10.57	0.02	0.19	10.55	10.59	10.55	118664
1775857200	10.55	0.03	0.29	10.5	10.57	10.5	88672
1775770800	10.52	0.02	0.19	10.52	10.53	10.51	86834
1775684400	10.5	0.02	0.19	10.46	10.5	10.46	74704
1775598000	10.48	0.03	0.29	10.45	10.48	10.44	101059
1775511600	10.45	-0.01	-0.10	10.46	10.48	10.45	96075
1775166000	10.46	0.04	0.38	10.43	10.47	10.43	95986
1775079600	10.42	0.01	0.10	10.45	10.45	10.42	51274
1774993200	10.41	-0.08	-0.76	10.47	10.47	10.41	131856
1774906800	10.49	0	0.00	10.49	10.49	10.47	156258
1774647600	10.49	0.01	0.10	10.47	10.49	10.47	70000
1774561200	10.48	0.03	0.29	10.47	10.49	10.46	134064
1774474800	10.45	0.01	0.10	10.45	10.48	10.45	81981
1774388400	10.44	0	0.00	10.46	10.47	10.43	83531
1774302000	10.44	-0.03	-0.29	10.48	10.48	10.4	293065
1774042800	10.47	-0.03	-0.29	10.49	10.49	10.46	92395
1773956400	10.5	0.02	0.19	10.49	10.5	10.46	56760
1773870000	10.48	0	0.00	10.48	10.5	10.48	102684
1773783600	10.48	-0.01	-0.10	10.48	10.49	10.48	154121
1773697200	10.49	0.04	0.38	10.49	10.51	10.48	71582
1773438000	10.45	-0.04	-0.38	10.47	10.5	10.45	85602
1773351600	10.49	0	0.00	10.49	10.49	10.47	150344
1773265200	10.49	0.02	0.19	10.47	10.49	10.47	77953
1773178800	10.47	0	0.00	10.46	10.48	10.46	73607