ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Desjardins 1 5 Yr Laddered Canadian Government Bond Index ETF

Desjardins 1 5 Yr Laddered Canadian Government Bond Index ETF (DCG)

18.28
0.02
(0.11%)
終了 12月23日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173473440018.280.020.1118.2918.2918.284007
173464800018.26-0.02-0.1118.2618.2618.260
173456160018.28-0.04-0.2218.30518.30518.28100
173447520018.320.010.0518.3218.3218.322100
173438880018.3100.0018.3118.3118.310
173412960018.3100.0018.3118.3118.31100
173404320018.31-0.03-0.1618.3218.3218.31400
173395680018.34-0.03-0.1618.3418.3418.3450
173387040018.370.020.1118.3718.3718.37100
173378400018.35-0.02-0.1118.3618.3618.35154
173352480018.370.070.3818.3718.3718.370
173343840018.300.0018.318.318.30
173335200018.30.020.1118.318.318.3300
173326560018.2800.0018.2818.2818.28700
173317920018.28-0.01-0.0518.2718.2818.27201
173292000018.290.080.4418.2618.2918.253400
173283360018.210.010.0518.2118.2118.210
173274720018.20.020.1118.2118.2118.2800
173266080018.180.030.1718.1818.1818.17900
173257440018.150.050.2818.1518.1518.150
173231520018.1-0.04-0.2218.118.118.13300
173222880018.14-0.03-0.1718.1418.1418.14101
173214240018.17-0.02-0.1118.1818.1818.171400
173205600018.19-0.02-0.1118.2118.2118.19500
173196960018.2100.0018.2118.2118.210
173171040018.210.010.0518.2118.2118.210
173162400018.20.010.0518.2218.2218.2100
173153760018.19-0.01-0.0518.2318.2318.181000
173145120018.2-0.05-0.2718.2118.2118.23300
173136480018.25-0.01-0.0518.2518.2518.250
173110560018.260.020.1118.2518.2618.25501
173101920018.240.050.2718.2318.2418.23800
173093280018.19-0.01-0.0518.1918.1918.190
173084640018.2-0.02-0.1118.218.218.20
173076000018.2200.0018.2218.2218.221114
173049720018.22-0.02-0.1118.2218.2218.224201
173041080018.240.030.1618.2218.2418.22300
173032440018.21-0.01-0.0518.2118.2118.210
173023800018.2200.0018.2218.2218.22500
173015160018.220.010.0518.2218.2218.22510
172989240018.21-0.01-0.0518.2118.2118.210
172980600018.22-0.04-0.2218.2318.2318.221500
172971960018.26-0.01-0.0518.2818.2818.261600
172963320018.2700.0018.2718.2718.27400
172954680018.27-0.03-0.1618.2718.2718.270
172928760018.30.010.0518.318.318.30
172920120018.29-0.01-0.0518.2918.2918.290
172911480018.30.020.1118.3118.3118.3800
172902840018.280.020.1118.2818.2818.2878
172868280018.260.030.1618.2718.2718.26300
172859640018.230.040.2218.2318.2318.230
172851000018.1900.0018.1918.1918.190
172842360018.190.010.0618.218.218.19100
172833720018.18-0.02-0.1118.1818.1818.180
172807800018.2-0.08-0.4418.2118.2118.22268
172799160018.28-0.03-0.1618.2818.2818.2810
172790520018.31-0.04-0.2218.3118.3118.3112
172781880018.3500.0018.3418.3518.341800
172773240018.3500.0018.3518.3518.350
172747320018.350.040.2218.3518.3518.350
172738680018.31-0.01-0.0518.3218.3218.313100
172730040018.32-0.02-0.1118.3218.3218.32300
172721400018.340.010.0518.3418.3418.34400
172712760018.3300.0018.3418.3418.33600

最近閲覧した銘柄

Delayed Upgrade Clock