ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Desjardins Canadian Corporate Bond Index ETF

Desjardins Canadian Corporate Bond Index ETF (DCBC)

21.19
0.00
(0.00%)
終了 2月18日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173957280021.190.030.1421.1921.1921.1912
173948640021.160.080.3821.0621.1621.061327
173940000021.08-0.08-0.3821.0821.0821.08200
173931360021.16-0.04-0.1921.1821.1821.16700
173922720021.20.020.0921.2421.2421.21200
173896800021.18-0.12-0.5621.1821.1821.180
173888160021.3-0.01-0.0521.2621.321.26100
173879520021.310.050.2421.3121.3121.31200
173870880021.260.030.1421.2421.2621.247101
173862240021.230.050.2421.2921.321.225505
173836320021.180.030.1421.1621.1821.16100
173827680021.150.060.2821.1521.1521.150
173819040021.090.030.1421.0621.0921.06125
173810400021.060.010.0520.9721.0620.97217
173801760021.050.10.4821.0521.0521.050
173775840020.95-0.05-0.2420.9520.9520.95509
173767200021-0.02-0.1020.972120.97160
173758560021.02-0.03-0.1421.01521.0221.015500
173749920021.050.030.1421.0521.0521.055
173741280021.020.010.0521.0221.0221.0211
173715360021.010.050.2421.0121.0121.010
173706720020.960.080.3820.9420.9820.94900
173698080020.880.120.5820.8520.8820.854116
173689440020.76-0.03-0.1420.7220.7620.721815
173680800020.79-0.03-0.1420.8420.8420.792650
173654880020.82-0.11-0.5320.8220.8220.8218
173646240020.93-0.05-0.2420.9620.9620.93113
173637600020.98-0.01-0.0520.9820.9820.981212
173628960020.99-0.07-0.3321.0521.0520.998156
173620320021.06-0.01-0.0521.0621.0621.061533
173594400021.070.040.1921.06521.0721.065400
173585760021.03-0.01-0.0521.0321.0321.035
173568480021.04-0.03-0.1421.03521.0421.035400
173559840021.070.060.2921.0621.0821.06800
173533920021.01-0.01-0.0521.0221.0221.015314
173506920021.0200.0020.8921.0220.893553
173499360021.02-0.01-0.0521.0221.0221.02900
173473440021.030.060.2921.0321.0321.034600
173464800020.97-0.11-0.5220.9720.9720.97300
173456160021.08-0.06-0.2821.0921.0921.081000
173447520021.140.050.2421.1321.1421.13844
173438880021.09-0.02-0.0921.121.121.09240
173412960021.110.010.0521.1121.1121.11100
173404320021.1-0.08-0.3821.1621.1621.1720
173395680021.18-0.05-0.2421.2221.2221.18300
173387040021.230.050.2421.2321.2321.23476
173378400021.18-0.06-0.2821.1821.1821.181
173352480021.240.110.5221.2121.2421.211200
173343840021.13-0.03-0.1421.1621.1621.13597
173335200021.160.090.4321.121.1621.13200
173326560021.07-0.05-0.2421.0721.0721.070
173317920021.120.030.1421.1221.1221.120
173292000021.090.140.6720.9721.0920.976175
173283360020.950.030.1420.9520.9520.95600
173274720020.920.030.1420.9220.9220.920
173266080020.890.070.3420.8920.8920.89700
173257440020.820.120.5820.8220.8220.820
173231520020.7-0.03-0.1420.6220.720.61800
173222880020.73-0.08-0.3820.8120.8120.733881
173214240020.81-0.06-0.2920.820.8220.82800
173205600020.87-0.03-0.1420.8720.8720.87200
173196960020.9-0.03-0.1420.8620.920.86424

最近閲覧した銘柄

Delayed Upgrade Clock