![Desjardins Canadian Corporate Bond Index ETF](/common/images/company/T_DCBC.png)
Desjardins Canadian Corporate Bond Index ETF (DCBC)
TSX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739572800 | 21.19 | 0.03 | 0.14 | 21.19 | 21.19 | 21.19 | 12 |
1739486400 | 21.16 | 0.08 | 0.38 | 21.06 | 21.16 | 21.06 | 1327 |
1739400000 | 21.08 | -0.08 | -0.38 | 21.08 | 21.08 | 21.08 | 200 |
1739313600 | 21.16 | -0.04 | -0.19 | 21.18 | 21.18 | 21.16 | 700 |
1739227200 | 21.2 | 0.02 | 0.09 | 21.24 | 21.24 | 21.2 | 1200 |
1738968000 | 21.18 | -0.12 | -0.56 | 21.18 | 21.18 | 21.18 | 0 |
1738881600 | 21.3 | -0.01 | -0.05 | 21.26 | 21.3 | 21.26 | 100 |
1738795200 | 21.31 | 0.05 | 0.24 | 21.31 | 21.31 | 21.31 | 200 |
1738708800 | 21.26 | 0.03 | 0.14 | 21.24 | 21.26 | 21.24 | 7101 |
1738622400 | 21.23 | 0.05 | 0.24 | 21.29 | 21.3 | 21.22 | 5505 |
1738363200 | 21.18 | 0.03 | 0.14 | 21.16 | 21.18 | 21.16 | 100 |
1738276800 | 21.15 | 0.06 | 0.28 | 21.15 | 21.15 | 21.15 | 0 |
1738190400 | 21.09 | 0.03 | 0.14 | 21.06 | 21.09 | 21.06 | 125 |
1738104000 | 21.06 | 0.01 | 0.05 | 20.97 | 21.06 | 20.97 | 217 |
1738017600 | 21.05 | 0.1 | 0.48 | 21.05 | 21.05 | 21.05 | 0 |
1737758400 | 20.95 | -0.05 | -0.24 | 20.95 | 20.95 | 20.95 | 509 |
1737672000 | 21 | -0.02 | -0.10 | 20.97 | 21 | 20.97 | 160 |
1737585600 | 21.02 | -0.03 | -0.14 | 21.015 | 21.02 | 21.015 | 500 |
1737499200 | 21.05 | 0.03 | 0.14 | 21.05 | 21.05 | 21.05 | 5 |
1737412800 | 21.02 | 0.01 | 0.05 | 21.02 | 21.02 | 21.02 | 11 |
1737153600 | 21.01 | 0.05 | 0.24 | 21.01 | 21.01 | 21.01 | 0 |
1737067200 | 20.96 | 0.08 | 0.38 | 20.94 | 20.98 | 20.94 | 900 |
1736980800 | 20.88 | 0.12 | 0.58 | 20.85 | 20.88 | 20.85 | 4116 |
1736894400 | 20.76 | -0.03 | -0.14 | 20.72 | 20.76 | 20.72 | 1815 |
1736808000 | 20.79 | -0.03 | -0.14 | 20.84 | 20.84 | 20.79 | 2650 |
1736548800 | 20.82 | -0.11 | -0.53 | 20.82 | 20.82 | 20.82 | 18 |
1736462400 | 20.93 | -0.05 | -0.24 | 20.96 | 20.96 | 20.93 | 113 |
1736376000 | 20.98 | -0.01 | -0.05 | 20.98 | 20.98 | 20.98 | 1212 |
1736289600 | 20.99 | -0.07 | -0.33 | 21.05 | 21.05 | 20.99 | 8156 |
1736203200 | 21.06 | -0.01 | -0.05 | 21.06 | 21.06 | 21.06 | 1533 |
1735944000 | 21.07 | 0.04 | 0.19 | 21.065 | 21.07 | 21.065 | 400 |
1735857600 | 21.03 | -0.01 | -0.05 | 21.03 | 21.03 | 21.03 | 5 |
1735684800 | 21.04 | -0.03 | -0.14 | 21.035 | 21.04 | 21.035 | 400 |
1735598400 | 21.07 | 0.06 | 0.29 | 21.06 | 21.08 | 21.06 | 800 |
1735339200 | 21.01 | -0.01 | -0.05 | 21.02 | 21.02 | 21.01 | 5314 |
1735069200 | 21.02 | 0 | 0.00 | 20.89 | 21.02 | 20.89 | 3553 |
1734993600 | 21.02 | -0.01 | -0.05 | 21.02 | 21.02 | 21.02 | 900 |
1734734400 | 21.03 | 0.06 | 0.29 | 21.03 | 21.03 | 21.03 | 4600 |
1734648000 | 20.97 | -0.11 | -0.52 | 20.97 | 20.97 | 20.97 | 300 |
1734561600 | 21.08 | -0.06 | -0.28 | 21.09 | 21.09 | 21.08 | 1000 |
1734475200 | 21.14 | 0.05 | 0.24 | 21.13 | 21.14 | 21.13 | 844 |
1734388800 | 21.09 | -0.02 | -0.09 | 21.1 | 21.1 | 21.09 | 240 |
1734129600 | 21.11 | 0.01 | 0.05 | 21.11 | 21.11 | 21.11 | 100 |
1734043200 | 21.1 | -0.08 | -0.38 | 21.16 | 21.16 | 21.1 | 720 |
1733956800 | 21.18 | -0.05 | -0.24 | 21.22 | 21.22 | 21.18 | 300 |
1733870400 | 21.23 | 0.05 | 0.24 | 21.23 | 21.23 | 21.23 | 476 |
1733784000 | 21.18 | -0.06 | -0.28 | 21.18 | 21.18 | 21.18 | 1 |
1733524800 | 21.24 | 0.11 | 0.52 | 21.21 | 21.24 | 21.21 | 1200 |
1733438400 | 21.13 | -0.03 | -0.14 | 21.16 | 21.16 | 21.13 | 597 |
1733352000 | 21.16 | 0.09 | 0.43 | 21.1 | 21.16 | 21.1 | 3200 |
1733265600 | 21.07 | -0.05 | -0.24 | 21.07 | 21.07 | 21.07 | 0 |
1733179200 | 21.12 | 0.03 | 0.14 | 21.12 | 21.12 | 21.12 | 0 |
1732920000 | 21.09 | 0.14 | 0.67 | 20.97 | 21.09 | 20.97 | 6175 |
1732833600 | 20.95 | 0.03 | 0.14 | 20.95 | 20.95 | 20.95 | 600 |
1732747200 | 20.92 | 0.03 | 0.14 | 20.92 | 20.92 | 20.92 | 0 |
1732660800 | 20.89 | 0.07 | 0.34 | 20.89 | 20.89 | 20.89 | 700 |
1732574400 | 20.82 | 0.12 | 0.58 | 20.82 | 20.82 | 20.82 | 0 |
1732315200 | 20.7 | -0.03 | -0.14 | 20.62 | 20.7 | 20.6 | 1800 |
1732228800 | 20.73 | -0.08 | -0.38 | 20.81 | 20.81 | 20.73 | 3881 |
1732142400 | 20.81 | -0.06 | -0.29 | 20.8 | 20.82 | 20.8 | 2800 |
1732056000 | 20.87 | -0.03 | -0.14 | 20.87 | 20.87 | 20.87 | 200 |
1731969600 | 20.9 | -0.03 | -0.14 | 20.86 | 20.9 | 20.86 | 424 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約