ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ceridian HCM Holding Inc

Ceridian HCM Holding Inc (DAY)

91.91
-0.13
(-0.14%)
終了 2月25日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.03-3.191489361794.9497.1589.971600595.22517104CS
4-9.98-9.79487682795101.89107.8389.972006797.10926754CS
12-21.16-18.7140709295113.07115.1989.9717470102.97465473CS
2614.5118.746770025877.4115.5372.2519753101.25467923CS
52-4.27-4.4395924308696.18115.5364.241656691.0582277CS
156-1.3-1.3947001394793.21115.5364.241637891.27481536CS
260-1.3-1.3947001394793.21115.5364.241637891.27481536CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174043680092.0400.0092.0492.0492.040
174017760092.04-3.36-3.5295.1595.1591.8316605
174009120095.4-1.75-1.8096.4796.7494.9710512
174000480097.151.111.1695.5897.1594.918903
173991840096.042.012.1494.9496.0794.3818000
173957280094.03-0.61-0.6494.6195.8894.0216538
173948640094.642.172.3592.694.6491.8918615
173940000092.47-0.74-0.7992.593.0690.9711399
173931360093.21-0.87-0.9294.0494.1992.9111056
173922720094.081.221.3193.8695.3693.213323
173896800092.86-0.89-0.9594.179692.2640733
173888160093.75-0.56-0.5996.2396.2392.8931627
173879520094.31-8.31-8.1093.497.2190.3656925
1738708800102.62-1.11-1.07102.45103.33101.9914784
1738622400103.730.990.96100.7103.7399.318925
1738363200102.740.590.58102.86103.9102.3210863
1738276800102.15-0.85-0.83103.4103.81101.589303
1738190400103-3.58-3.36105.82105.8210313785
1738104000106.582.652.55104.3107.83103.8122523
1738017600103.9321.96101.89106.61101.8926859
1737758400101.931.671.6799.99102.1999.995063
1737672000100.26-0.27-0.27100.39100.799.617067
1737585600100.531.081.0999.67100.6799.429552
173749920099.45-2.55-2.50101.35101.4798.2412603
17374128001020.930.92101.59102.25101.315269
1737153600101.070.070.07101.5102.41100.712638
17370672001010.410.41101.06101.52100.1117550
1736980800100.59-0.56-0.55102.56103.17100.5212589
1736894400101.150.040.04101.87102.53100.3812464
1736808000101.11-0.16-0.16100.83101.76100.0514957
1736548800101.272.132.1599.12101.5799.1215407
173646240099.14-1.37-1.36101.35101.9299.15578
1736376000100.51-1.85-1.8199.98101.2799.4721332
1736289600102.36-3.28-3.10105.73105.73101.8210596
1736203200105.641.051.00104.88106.95104.6412738
1735944000104.591.81.75103.53105.03103.3514282
1735857600102.79-1.55-1.49105.23105.78102.0613479
1735684800104.340.230.22104.88105.3104.089327
1735598400104.11-1.83-1.73106.03106.03103.086021
1735339200105.94-0.7-0.66103.67106.83103.678779
1735069200106.640.30.28106.92106.92106.018028
1734993600106.34-1.18-1.10107.44107.51106.1913888
1734734400107.521.020.96106.94108.67106.220238
1734648000106.50.420.40107.51107.97103.9445091
1734561600106.08-4.8-4.33110.34110.77105.8623125
1734475200110.880.60.54109.96111.64109.8820863
1734388800110.280.380.35110.18110.99109.7630684
1734129600109.9-0.11-0.10110.01110.47109.3728390
1734043200110.01-0.71-0.64111111.22109.5423526
1733956800110.720.150.14111.76111.92110.527915
1733870400110.57-1.88-1.67112112.33109.7426202
1733784000112.450.60.54111.4112.64111.1314290
1733524800111.853.583.31110.58111.97110.4624318
1733438400108.27-5.15-4.54113.01113.01108.2721717
1733352000113.420.050.04113.66115.02113.3810166
1733265600113.37-0.94-0.82113.6113.79111.8514109
1733179200114.312.42.14113.07115.19113.0717226
1732920000111.91-1.64-1.44112.93112.94111.8132700
1732833600113.551.491.33112.75113.83112.753092
1732747200112.06-0.2-0.18112.1112.51110.1718463
1732660800112.26-1.2-1.06114.41115.03111.8671791
1732574400113.461.91.70111.98115.53111.9864983

DAY 財務

財務