Hot Features
プレミアム
Desjardins Alt Long Short Global Equity Markets ETF (DAMG)
TSX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738708800 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1738622400 | 20.66 | -0.02 | -0.10 | 20.66 | 20.66 | 20.66 | 5 |
| 1738363200 | 20.68 | -0.01 | -0.05 | 20.74 | 20.74 | 20.68 | 196 |
| 1738276800 | 20.69 | 0.04 | 0.19 | 20.69 | 20.69 | 20.69 | 0 |
| 1738190400 | 20.65 | 0.04 | 0.19 | 20.65 | 20.65 | 20.65 | 0 |
| 1738104000 | 20.61 | -0.16 | -0.77 | 20.61 | 20.61 | 20.61 | 0 |
| 1738017600 | 20.77 | -0.07 | -0.34 | 20.7 | 20.77 | 20.7 | 0 |
| 1737758400 | 20.84 | 0.01 | 0.05 | 20.84 | 20.84 | 20.84 | 0 |
| 1737672000 | 20.83 | 0.08 | 0.39 | 20.83 | 20.83 | 20.83 | 0 |
| 1737585600 | 20.75 | 0.02 | 0.10 | 20.75 | 20.75 | 20.75 | 0 |
| 1737499200 | 20.73 | -0.08 | -0.38 | 20.73 | 20.73 | 20.73 | 12 |
| 1737412800 | 20.81 | 0.05 | 0.24 | 20.81 | 20.81 | 20.81 | 0 |
| 1737153600 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1737067200 | 20.76 | -0.02 | -0.10 | 20.76 | 20.76 | 20.76 | 0 |
| 1736980800 | 20.78 | 0.1 | 0.48 | 20.78 | 20.78 | 20.78 | 0 |
| 1736894400 | 20.68 | -0.01 | -0.05 | 20.68 | 20.68 | 20.68 | 0 |
| 1736808000 | 20.69 | -0.06 | -0.29 | 20.69 | 20.69 | 20.69 | 0 |
| 1736548800 | 20.75 | -0.02 | -0.10 | 20.77 | 20.77 | 20.75 | 100 |
| 1736462400 | 20.77 | -0.05 | -0.24 | 20.6 | 20.77 | 20.6 | 100 |
| 1736376000 | 20.82 | 0.12 | 0.58 | 20.5 | 20.82 | 20.5 | 300 |
| 1736289600 | 20.7 | -0.05 | -0.24 | 20.7 | 20.7 | 20.7 | 0 |
| 1736203200 | 20.75 | 0.06 | 0.29 | 20.75 | 20.75 | 20.75 | 0 |
| 1735944000 | 20.69 | 0.09 | 0.44 | 20.69 | 20.69 | 20.69 | 0 |
| 1735857600 | 20.6 | 0.03 | 0.15 | 20.5 | 20.6 | 20.5 | 100 |
| 1735684800 | 20.57 | -0.19 | -0.92 | 20.57 | 20.57 | 20.57 | 0 |
| 1735598400 | 20.76 | 0.04 | 0.19 | 20.76 | 20.76 | 20.76 | 0 |
| 1735339200 | 20.72 | -0.07 | -0.34 | 20.72 | 20.72 | 20.72 | 0 |
| 1735080000 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1734993600 | 20.79 | 0.06 | 0.29 | 20.79 | 20.79 | 20.79 | 0 |
| 1734734400 | 20.73 | -0.01 | -0.05 | 20.73 | 20.73 | 20.73 | 0 |
| 1734648000 | 20.74 | -0.11 | -0.53 | 20.74 | 20.74 | 20.74 | 0 |
| 1734561600 | 20.85 | -0.05 | -0.24 | 20.85 | 20.85 | 20.85 | 0 |
| 1734475200 | 20.9 | 0.01 | 0.05 | 20.9 | 20.9 | 20.9 | 0 |
| 1734388800 | 20.89 | 0.07 | 0.34 | 20.89 | 20.89 | 20.89 | 0 |
| 1734129600 | 20.82 | 0.05 | 0.24 | 20.82 | 20.82 | 20.82 | 0 |
| 1734043200 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1733956800 | 20.77 | 0.06 | 0.29 | 20.7 | 20.77 | 20.7 | 100 |
| 1733870400 | 20.71 | 0.07 | 0.34 | 20.71 | 20.71 | 20.71 | 0 |
| 1733784000 | 20.64 | -0.13 | -0.63 | 20.64 | 20.64 | 20.64 | 0 |
| 1733524800 | 20.77 | -0.04 | -0.19 | 20.77 | 20.77 | 20.77 | 0 |
| 1733438400 | 20.81 | 0.05 | 0.24 | 20.81 | 20.81 | 20.81 | 0 |
| 1733352000 | 20.76 | 0.07 | 0.34 | 20.76 | 20.76 | 20.76 | 0 |
| 1733265600 | 20.69 | 0.05 | 0.24 | 20.69 | 20.69 | 20.69 | 0 |
| 1733179200 | 20.64 | 0.08 | 0.39 | 20.64 | 20.64 | 20.64 | 0 |
| 1732920000 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1732833600 | 20.56 | -0.01 | -0.05 | 20.56 | 20.56 | 20.56 | 0 |
| 1732747200 | 20.57 | -0.04 | -0.19 | 20.57 | 20.57 | 20.57 | 0 |
| 1732660800 | 20.61 | 0.07 | 0.34 | 20.61 | 20.61 | 20.61 | 600 |
| 1732574400 | 20.54 | -0.06 | -0.29 | 20.54 | 20.54 | 20.54 | 0 |
| 1732315200 | 20.6 | 0.06 | 0.29 | 20.6 | 20.6 | 20.6 | 0 |
| 1732228800 | 20.54 | -0.1 | -0.48 | 20.54 | 20.54 | 20.54 | 0 |
| 1732142400 | 20.64 | 0.22 | 1.08 | 20.64 | 20.64 | 20.64 | 0 |
| 1732056000 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 0 |
| 1731969600 | 20.42 | -0.24 | -1.16 | 20.42 | 20.42 | 20.42 | 0 |
| 1731710400 | 20.66 | 0.01 | 0.05 | 20.66 | 20.66 | 20.66 | 0 |
| 1731624000 | 20.65 | 0.07 | 0.34 | 20.65 | 20.65 | 20.65 | 0 |
| 1731537600 | 20.58 | 0.11 | 0.54 | 20.58 | 20.58 | 20.58 | 0 |
| 1731451200 | 20.47 | 0.04 | 0.20 | 20.47 | 20.47 | 20.47 | 0 |
| 1731364800 | 20.43 | -0.03 | -0.15 | 20.43 | 20.43 | 20.43 | 0 |
| 1731105600 | 20.46 | 0.09 | 0.44 | 20.46 | 20.46 | 20.46 | 0 |
| 1731019200 | 20.37 | 0.08 | 0.39 | 20.37 | 20.37 | 20.37 | 0 |
| 1730932800 | 20.29 | -0.19 | -0.93 | 20.29 | 20.29 | 20.29 | 0 |
| 1730846400 | 20.48 | -0.03 | -0.15 | 20.48 | 20.48 | 20.48 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
