Desjardins Absolute Return Global Equity Markets ETF【DAMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	21.55	-0.22	-1.01	22	22	21.55	230
1780609200	21.77	-0.1	-0.46	21.77	21.77	21.77	0
1780522800	21.87	0.06	0.28	21.87	21.87	21.87	0
1780436400	21.81	-0.02	-0.09	21.81	21.81	21.81	2
1780350000	21.83	0.15	0.69	21.83	21.83	21.83	0
1780090800	21.68	0.04	0.18	21.68	21.68	21.68	0
1780004400	21.64	0.05	0.23	21.64	21.64	21.64	0
1779918000	21.59	-0.08	-0.37	21.59	21.59	21.59	0
1779831600	21.67	0.16	0.74	21.67	21.67	21.67	0
1779745200	21.51	-0.01	-0.05	21.51	21.51	21.51	0
1779486000	21.52	-0.06	-0.28	21.52	21.52	21.52	0
1779399600	21.58	0.02	0.09	21.58	21.58	21.58	0
1779313200	21.56	0.03	0.14	21.56	21.56	21.56	0
1779226800	21.53	-0.12	-0.55	21.53	21.53	21.53	0
1778881200	21.65	-0.02	-0.09	21.65	21.65	21.65	5
1778794800	21.67	0.08	0.37	21.67	21.67	21.67	0
1778708400	21.59	0.1	0.47	21.59	21.59	21.59	0
1778622000	21.49	-0.01	-0.05	21.49	21.49	21.49	0
1778535600	21.5	-0.03	-0.14	21.5	21.5	21.5	0
1778276400	21.53	0.13	0.61	21.53	21.53	21.53	0
1778190000	21.4	0.14	0.66	21.4	21.4	21.4	0
1778103600	21.26	0.12	0.57	21.26	21.26	21.26	0
1778017200	21.14	-0.04	-0.19	21.5	21.5	21.14	200
1777930800	21.18	0.08	0.38	21.18	21.18	21.18	1
1777671600	21.1	0.03	0.14	21.1	21.1	21.1	0
1777585200	21.07	-0.05	-0.24	21.07	21.07	21.07	0
1777498800	21.12	0.05	0.24	21.12	21.12	21.12	0
1777412400	21.07	-0.03	-0.14	21.07	21.07	21.07	0
1777326000	21.1	0.06	0.29	21.1	21.1	21.1	0
1777066800	21.04	0.07	0.33	21.04	21.04	21.04	0
1776980400	20.97	-0.06	-0.29	20.97	20.97	20.97	0
1776894000	21.03	0.08	0.38	21.03	21.03	21.03	0
1776807600	20.95	0.02	0.10	20.95	20.95	20.95	0
1776721200	20.93	-0.01	-0.05	20.93	20.93	20.93	0
1776462000	20.94	-0.09	-0.43	20.94	20.94	20.94	0
1776375600	21.03	0.02	0.10	21.03	21.03	21.03	0
1776289200	21.01	0	0.00	21.01	21.01	21.01	0
1776202800	21.01	0.05	0.24	21.01	21.01	21.01	0
1776116400	20.96	-0.03	-0.14	20.96	20.96	20.96	0
1775857200	20.99	0	0.00	20.99	20.99	20.99	0
1775770800	20.99	0.08	0.38	20.99	20.99	20.99	0
1775684400	20.91	0.16	0.77	20.91	20.91	20.91	0
1775598000	20.75	0.05	0.24	20.75	20.75	20.75	0
1775511600	20.7	0.01	0.05	20.7	20.7	20.7	1
1775166000	20.69	-0.02	-0.10	20.69	20.69	20.69	0
1775079600	20.71	0.19	0.93	20.71	20.71	20.71	0
1774993200	20.52	0.15	0.74	20.52	20.52	20.52	0
1774906800	20.37	-0.02	-0.10	20.37	20.37	20.37	0
1774647600	20.39	-0.34	-1.64	20.39	20.39	20.39	0
1774561200	20.73	0.13	0.63	20.73	20.73	20.73	0
1774474800	20.6	0.04	0.19	20.6	20.6	20.6	0
1774388400	20.56	-0.08	-0.39	20.54	20.56	20.54	134
1774302000	20.64	0.04	0.19	20.64	20.64	20.64	5
1774042800	20.6	-0.02	-0.10	20.6	20.6	20.6	0
1773956400	20.62	-0.04	-0.19	20.62	20.62	20.62	0
1773870000	20.66	0.06	0.29	20.66	20.66	20.66	0
1773783600	20.6	0.01	0.05	20.6	20.6	20.6	0
1773697200	20.59	-0.02	-0.10	20.59	20.59	20.59	0
1773438000	20.61	-0.02	-0.10	20.61	20.61	20.61	0
1773351600	20.63	-0.06	-0.29	20.63	20.63	20.63	0
1773265200	20.69	0.03	0.15	20.69	20.69	20.69	0
1773178800	20.66	0.13	0.63	20.66	20.66	20.66	0
1773092400	20.53	0.05	0.24	20.53	20.53	20.53	5
1772836800	20.48	0.01	0.05	20.48	20.48	20.48	0