Evolve Cyber Security Index Fund【CYBR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783028400	70.38	-0.13	-0.18	70.51	71.25	69.7	1978
1782855600	70.51	1.75	2.55	68.69	70.64	68.69	4362
1782769200	68.76	3.07	4.67	66.995	68.8	66.995	2180
1782510000	65.69	1.24	1.92	64.959999	65.69	64.459999	726
1782423600	64.45	-0.03	-0.05	65	65	64.26	2289
1782337200	64.48	-1	-1.53	65.25	65.25	64.41	1473
1782250800	65.48	0.81	1.25	65.12	65.989999	65.019999	2260
1782164400	64.67	-0.55	-0.84	64.819999	64.819999	64.16	908
1781905200	65.22	-0.07	-0.11	65.5	65.5	65.22	340
1781818800	65.29	-0.01	-0.02	66.31	66.31	64.54	5161
1781732400	65.3	-0.41	-0.62	66.15	66.15	65.3	2124
1781646000	65.709999	-0.58	-0.87	66.099999	66.099999	65.39	1093
1781559600	66.29	1.2	1.84	66.489999	66.489999	66.18	1869
1781300400	65.09	0.27	0.42	64.65	65.09	64.65	196
1781214000	64.819999	1.54	2.43	63.51	64.819999	63.13	2059
1781127600	63.28	-0.92	-1.43	63.8	64.209999	63.28	3467
1781041200	64.2	-1.16	-1.77	65.61	65.61	62.34	2655
1780954800	65.36	-1.29	-1.94	66.76	66.76	65.36	1947
1780695600	66.65	-3.2	-4.58	67.34	67.88	65.92	4408
1780609200	69.85	0.01	0.01	67.51	69.85	67.51	13910
1780522800	69.84	-2.43	-3.36	71.25	71.25	69.7	3470
1780436400	72.27	-0.57	-0.78	71.11	72.27	70.52	4592
1780350000	72.84	4.73	6.94	66.03	72.84	66.03	14243
1780090800	68.11	4.04	6.31	64.989999	68.11	64.989999	4704
1780004400	64.069999	1.82	2.92	62.91	64.47	62.91	2872
1779918000	62.25	-3.25	-4.96	63.05	63.05	61.72	6915
1779831600	65.5	0.1	0.15	65.3	65.61	64.989999	3904
1779745200	65.4	0.25	0.38	65.349999	65.5	65.349999	777
1779486000	65.15	1.65	2.60	63.6	65.15	63.6	16649
1779399600	63.5	0.77	1.23	62.48	63.55	62.48	12252
1779313200	62.73	0.58	0.93	62.34	62.76	62.29	4923
1779226800	62.15	0.84	1.37	62.15	62.95	62.03	3099
1778881200	61.31	0.23	0.38	61.01	61.4	60.87	2323
1778794800	61.08	1.53	2.57	59.69	61.5	59.69	10583
1778708400	59.55	1.92	3.33	58.1	59.71	58.1	2596
1778622000	57.63	-0.79	-1.35	58.16	58.16	57.37	3252
1778535600	58.42	0.42	0.72	58	58.44	58	2350
1778276400	58	1.76	3.13	56.32	58	56.32	10272
1778190000	56.24	1.62	2.97	56.38	56.88	55.7	5411
1778103600	54.62	0.33	0.61	53.9	54.62	53.9	1136
1778017200	54.29	0.61	1.14	53.55	54.29	53.55	2845
1777930800	53.68	1.49	2.85	52.03	53.82	52.03	3756
1777671600	52.19	1.43	2.82	51.87	52.2	51.87	1744
1777585200	50.76	-1.05	-2.03	51.25	51.25	49.86	3809
1777498800	51.81	0.59	1.15	51.22	51.81	51.22	2645
1777412400	51.22	-0.25	-0.49	51	51.31	50.86	2698
1777326000	51.47	0.19	0.37	51.09	51.67	51.09	1867
1777066800	51.28	0.19	0.37	50.8	51.63	50.8	16526
1776980400	51.09	-1.77	-3.35	50.95	51.39	50.63	3175
1776894000	52.86	0.55	1.05	53.23	53.23	52.42	1488
1776807600	52.31	0.55	1.06	51.82	53.05	51.82	3493
1776721200	51.76	0.45	0.88	50.84	51.76	50.84	6828
1776462000	51.31	-0.07	-0.14	51.51	51.51	51.1	5627
1776375600	51.38	0.78	1.54	51.07	51.55	50.82	3349
1776289200	50.6	1.32	2.68	49.61	50.6	49.61	5381
1776202800	49.28	0.14	0.28	49.86	50	49.15	2244
1776116400	49.14	2.14	4.55	46.76	49.18	46.76	3803
1775857200	47	-1.25	-2.59	48.27	48.27	46.95	3794
1775770800	48.25	-1.41	-2.84	49.39	49.4	47.79	2584
1775684400	49.66	0.55	1.12	51.4	51.4	49.58	2607
1775598000	49.11	0.91	1.89	47.59	49.11	47.59	950
1775511600	48.2	0.2	0.42	47.83	48.29	47.83	1608