Evolve Cyber Security Index Fund【CYBR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	66.65	-3.2	-4.58	67.34	67.88	65.92	4408
1780609200	69.85	0.01	0.01	67.51	69.85	67.51	13910
1780522800	69.84	-2.43	-3.36	71.25	71.25	69.7	3470
1780436400	72.27	-0.57	-0.78	71.11	72.27	70.52	4592
1780350000	72.84	4.73	6.94	66.03	72.84	66.03	14243
1780090800	68.11	4.04	6.31	64.989999	68.11	64.989999	4704
1780004400	64.069999	1.82	2.92	62.91	64.47	62.91	2872
1779918000	62.25	-3.25	-4.96	63.05	63.05	61.72	6915
1779831600	65.5	0.1	0.15	65.3	65.61	64.989999	3904
1779745200	65.4	0.25	0.38	65.349999	65.5	65.349999	777
1779486000	65.15	1.65	2.60	63.6	65.15	63.6	16649
1779399600	63.5	0.77	1.23	62.48	63.55	62.48	12252
1779313200	62.73	0.58	0.93	62.34	62.76	62.29	4923
1779226800	62.15	0.84	1.37	62.15	62.95	62.03	3099
1778881200	61.31	0.23	0.38	61.01	61.4	60.87	2323
1778794800	61.08	1.53	2.57	59.69	61.5	59.69	10583
1778708400	59.55	1.92	3.33	58.1	59.71	58.1	2596
1778622000	57.63	-0.79	-1.35	58.16	58.16	57.37	3252
1778535600	58.42	0.42	0.72	58	58.44	58	2350
1778276400	58	1.76	3.13	56.32	58	56.32	10272
1778190000	56.24	1.62	2.97	56.38	56.88	55.7	5411
1778103600	54.62	0.33	0.61	53.9	54.62	53.9	1136
1778017200	54.29	0.61	1.14	53.55	54.29	53.55	2845
1777930800	53.68	1.49	2.85	52.03	53.82	52.03	3756
1777671600	52.19	1.43	2.82	51.87	52.2	51.87	1744
1777585200	50.76	-1.05	-2.03	51.25	51.25	49.86	3809
1777498800	51.81	0.59	1.15	51.22	51.81	51.22	2645
1777412400	51.22	-0.25	-0.49	51	51.31	50.86	2698
1777326000	51.47	0.19	0.37	51.09	51.67	51.09	1867
1777066800	51.28	0.19	0.37	50.8	51.63	50.8	16526
1776980400	51.09	-1.77	-3.35	50.95	51.39	50.63	3175
1776894000	52.86	0.55	1.05	53.23	53.23	52.42	1488
1776807600	52.31	0.55	1.06	51.82	53.05	51.82	3493
1776721200	51.76	0.45	0.88	50.84	51.76	50.84	6828
1776462000	51.31	-0.07	-0.14	51.51	51.51	51.1	5627
1776375600	51.38	0.78	1.54	51.07	51.55	50.82	3349
1776289200	50.6	1.32	2.68	49.61	50.6	49.61	5381
1776202800	49.28	0.14	0.28	49.86	50	49.15	2244
1776116400	49.14	2.14	4.55	46.76	49.18	46.76	3803
1775857200	47	-1.25	-2.59	48.27	48.27	46.95	3794
1775770800	48.25	-1.41	-2.84	49.39	49.4	47.79	2584
1775684400	49.66	0.55	1.12	51.4	51.4	49.58	2607
1775598000	49.11	0.91	1.89	47.59	49.11	47.59	950
1775511600	48.2	0.2	0.42	47.83	48.29	47.83	1608
1775166000	48	0.6	1.27	47.68	48	47.68	531
1775079600	47.4	0.5	1.07	47.79	47.79	47.3	3482
1774993200	46.9	1.95	4.34	45.84	46.9	45.84	4288
1774906800	44.95	-0.34	-0.75	46.1	46.15	44.56	8651
1774647600	45.29	-1.98	-4.19	46.63	46.63	45	16284
1774561200	47.27	-0.72	-1.50	48.31	48.31	47.27	4472
1774474800	47.99	0.33	0.69	48.63	48.63	47.81	581
1774388400	47.66	-1.34	-2.73	48.5	48.5	47.63	1556
1774302000	49	0.58	1.20	49.36	49.45	49	3228
1774042800	48.42	-1.25	-2.52	49.01	49.01	48.42	2671
1773956400	49.67	-0.17	-0.34	49.62	49.83	49.4	1844
1773870000	49.84	0.29	0.59	49.6	50.03	49.59	770
1773783600	49.55	-0.51	-1.02	50	50	49.5	1727
1773697200	50.06	0.31	0.62	50.17	50.38	50	1941
1773438000	49.75	0.4	0.81	49.44	49.75	49.44	1795
1773351600	49.35	-0.18	-0.36	49.5	49.55	49.34	2057
1773265200	49.53	0.96	1.98	49.5	49.57	49.08	2044
1773178800	48.57	-0.27	-0.55	48.85	49	48.57	1443
1773092400	48.84	0.47	0.97	47.7	48.84	47.7	3577
1772836800	48.37	0.01	0.02	48.39	48.84	48.29	2831