Evolve Cyber Security Index Fund【CYBR.U】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
カナダ
TSX
Evolve Cyber Security Index Fund (CYBR.U)
Evolve Cyber Security Index Fund (CYBR.U) 時系列データ

Evolve Cyber Security Index Fund (CYBR.U)

58.41

0.93

(1.62%)

終了 1月4日 6:12AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735944000	58.41	0.93	1.62	58.41	58.41	58.41	0
1735857600	57.48	0.06	0.10	57.48	57.48	57.48	0
1735684800	57.42	-0.32	-0.55	57.5	57.5	57.35	2000
1735598400	57.74	-0.19	-0.33	57.74	57.74	57.74	0
1735339200	57.93	-0.08	-0.14	57.43	57.93	57.43	600
1735080000	58.01	0	0.00	58.01	58.01	58.01	0
1734993600	58.01	0	0.00	58.01	58.01	58.01	0
1734734400	58.01	0.75	1.31	58.01	58.01	58.01	0
1734648000	57.26	-0.07	-0.12	57.26	57.26	57.26	0
1734561600	57.33	-2.55	-4.26	57.33	57.33	57.33	0
1734475200	59.88	-0.29	-0.48	59.88	59.88	59.88	0
1734388800	60.17	0.98	1.66	58.87	60.17	58.87	2000
1734129600	59.19	-0.67	-1.12	59.04	59.19	59.04	100
1734043200	59.86	-0.33	-0.55	59.86	59.86	59.86	0
1733956800	60.19	0.6	1.01	60.19	60.19	60.19	0
1733870400	59.59	-0.7	-1.16	59.75	59.75	59.59	325
1733784000	60.29	-1	-1.63	60.29	60.29	60.29	0
1733524800	61.29	0.37	0.61	61.29	61.29	61.29	0
1733438400	60.92	-0.58	-0.94	60.92	60.92	60.92	0
1733352000	61.5	1.15	1.91	61.5	61.5	61.5	0
1733265600	60.35	-0.02	-0.03	60.35	60.35	60.35	0
1733179200	60.37	0.43	0.72	60.37	60.37	60.37	0
1732920000	59.94	0.18	0.30	59.94	59.94	59.94	0
1732833600	59.76	0.2	0.34	59.76	59.76	59.76	0
1732747200	59.56	-0.85	-1.41	59.56	59.56	59.56	0
1732660800	60.41	0.43	0.72	60.41	60.41	60.41	0
1732574400	59.98	0.1	0.17	59.98	59.98	59.98	0
1732315200	59.88	-0.06	-0.10	59.88	59.88	59.88	0
1732228800	59.94	1.46	2.50	59.94	59.94	59.94	0
1732142400	58.48	0.12	0.21	58.48	58.48	58.48	0
1732056000	58.36	0.3	0.52	58.36	58.36	58.36	0
1731969600	58.06	-0.49	-0.84	58.06	58.06	58.06	15
1731710400	58.55	-1.3	-2.17	58.55	58.55	58.55	0
1731624000	59.85	-1.42	-2.32	59.85	59.85	59.85	0
1731537600	61.27	-0.31	-0.50	61.27	61.27	61.27	0
1731451200	61.58	0.08	0.13	61.58	61.58	61.58	0
1731364800	61.5	0.84	1.38	61.5	61.5	61.5	0
1731105600	60.66	0.59	0.98	60.66	60.66	60.66	0
1731019200	60.07	0.62	1.04	60.07	60.07	60.07	0
1730932800	59.45	1.84	3.19	59.4	59.45	59.4	100
1730846400	57.61	0.71	1.25	57.61	57.61	57.61	0
1730760000	56.9	-0.02	-0.04	56.9	56.9	56.9	0
1730497200	56.92	0.02	0.04	56.92	56.92	56.92	0
1730410800	56.9	-0.71	-1.23	56.9	56.9	56.9	0
1730324400	57.61	-0.81	-1.39	57.61	57.61	57.61	0
1730238000	58.42	-0.22	-0.38	58.42	58.42	58.42	0
1730151600	58.64	0.35	0.60	58.64	58.64	58.64	0
1729892400	58.29	0.45	0.78	58.29	58.29	58.29	0
1729806000	57.84	0.53	0.92	57.84	57.84	57.84	0
1729719600	57.31	-1.33	-2.27	57.31	57.31	57.31	0
1729633200	58.64	-0.29	-0.49	58.64	58.64	58.64	0
1729546800	58.93	-0.09	-0.15	58.93	58.93	58.93	0
1729287600	59.02	0.19	0.32	59.02	59.02	59.02	0
1729201200	58.83	-0.22	-0.37	59	59	58.83	100
1729114800	59.05	-0.13	-0.22	59.05	59.05	59.05	0
1729028400	59.18	-0.36	-0.60	59.18	59.18	59.18	0
1728682800	59.54	0.45	0.76	59.54	59.54	59.54	0
1728596400	59.09	2.24	3.94	58.97	59.09	58.6	3300
1728510000	56.85	0	0.00	56.85	56.85	56.85	0
1728423600	56.85	0.81	1.45	56.85	56.85	56.85	0
1728337200	56.04	-0.72	-1.27	56.04	56.04	56.04	0
1728078000	56.76	0.76	1.36	56.24	56.76	56.24	100

Evolve Cyber Security

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約