iShares Global Water Index ETF【CWW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127600	63.38	-1.03	-1.60	63.51	64.209999	63.38	1595
1781041200	64.41	0.67	1.05	63.56	64.41	63.56	2947
1780954800	63.74	-0.17	-0.27	63.21	64.29	63.21	9802
1780695600	63.91	-0.24	-0.37	64.3	64.5	63.91	3455
1780609200	64.15	0.19	0.30	64.29	64.349999	64.15	2890
1780522800	63.96	0.3	0.47	63.85	63.96	63.65	1272
1780436400	63.66	0.78	1.24	62.84	63.66	62.84	2637
1780350000	62.88	-0.53	-0.84	62.87	63.04	62.84	2927
1780090800	63.41	-0.43	-0.67	63.6	63.6	63.41	2102
1780004400	63.84	-0.3	-0.47	63.63	63.84	63.63	5196
1779918000	64.14	-0.2	-0.31	64.5	64.5	64.14	2288
1779831600	64.34	-0.35	-0.54	64.5	64.78	64.15	8351
1779745200	64.69	1	1.57	64.239999	64.69	63.6	13497
1779486000	63.69	0.47	0.74	63.16	63.75	63.16	5350
1779399600	63.22	-0.04	-0.06	63.63	63.63	62.94	3583
1779313200	63.26	0.82	1.31	62.21	63.26	62.17	5211
1779226800	62.44	-0.23	-0.37	62.65	62.97	62.44	2622
1778881200	62.67	-1.08	-1.69	63.88	63.88	62.63	2388
1778794800	63.75	-0.42	-0.65	64.069999	64.2	63.7	4347
1778708400	64.17	-0.15	-0.23	64.03	64.17	63.68	3504
1778622000	64.319999	-0.5	-0.77	64.5	64.55	64.319999	1592
1778535600	64.819999	-0.47	-0.72	65.599999	65.599999	64.64	3332
1778276400	65.29	0.36	0.55	65.2	65.629999	65.2	1117
1778190000	64.93	-0.78	-1.19	65.15	65.67	64.93	1699
1778103600	65.709999	0.78	1.20	65.879999	65.98	65.34	5567
1778017200	64.93	0.52	0.81	64.28	65.099999	64.28	1440
1777930800	64.41	-0.2	-0.31	64.739999	64.739999	64.2	1465
1777671600	64.61	-0.78	-1.19	64.769999	64.8	64.61	1123
1777585200	65.39	0.28	0.43	65.84	65.849999	65.39	1472
1777498800	65.11	-0.37	-0.57	65.129999	65.25	65.08	2603
1777412400	65.48	-0.8	-1.21	66.72	66.72	65.47	2528
1777326000	66.28	0.1	0.15	66.3	66.3	66.28	303
1777066800	66.18	-0.48	-0.72	66.7	66.709999	66.18	968
1776980400	66.66	0.3	0.45	66.76	66.79	66.569999	2144
1776894000	66.36	0.52	0.79	66	66.36	65.86	6746
1776807600	65.84	-0.68	-1.02	66.5	66.5	65.84	745
1776721200	66.519999	-0.24	-0.36	66.65	66.72	66.16	4767
1776462000	66.76	0.22	0.33	66.56	66.76	66.56	1280
1776375600	66.54	-0.62	-0.92	67.81	67.81	66.209999	3413
1776289200	67.16	-1.09	-1.60	67.2	67.2	66.75	920
1776202800	68.25	0.06	0.09	68.07	68.25	68.07	1357
1776116400	68.19	-0.46	-0.67	68.65	68.65	67.78	2242
1775857200	68.65	0.3	0.44	68.86	69	68.43	1605
1775770800	68.35	0.85	1.26	66.69	68.5	66.69	3086
1775684400	67.5	1.38	2.09	66.9	67.66	66.9	3095
1775598000	66.12	-0.13	-0.20	65.45	66.239999	65.45	2436
1775511600	66.25	0.15	0.23	66.489999	66.489999	66	1854
1775166000	66.099999	0.13	0.20	65.03	66.099999	65.03	2400
1775079600	65.97	0.36	0.55	66.569999	66.569999	65.69	2328
1774993200	65.61	1.22	1.89	64.93	65.61	64.93	1919
1774906800	64.39	0.35	0.55	64.09	64.92	64.09	2192
1774647600	64.04	-0.5	-0.77	64.5	64.5	64.04	627
1774561200	64.54	-0.66	-1.01	65	65.209999	64.51	3602
1774474800	65.2	0.96	1.49	65.599999	65.599999	64.67	4844
1774388400	64.239999	0.35	0.55	63.8	64.55	63.8	1441
1774302000	63.89	1.2	1.91	63.1	64.459999	63.1	2010
1774042800	62.69	-1.24	-1.94	64.05	64.11	62.62	2748
1773956400	63.93	0.04	0.06	63.18	64	63.1	2673
1773870000	63.89	-1.45	-2.22	65.69	65.69	63.89	3818
1773783600	65.34	0.54	0.83	64.7	65.34	64.7	2817
1773697200	64.8	0.12	0.19	65	65	64.5	1829
1773438000	64.68	0.43	0.67	64.87	64.87	64.68	1392
1773351600	64.25	-0.75	-1.15	65.06	65.06	64.25	1082
1773265200	65	-0.01	-0.02	65.25	65.25	64.73	3196