CI US Enhanced Value Index Fund【CVLU.B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	32.85	0.33	1.01	32.85	32.85	32.85	0
1783028400	32.52	0.22	0.68	32.5	32.52	32.5	500
1782855600	32.299999	0.07	0.22	32.29	32.34	32.29	650
1782769200	32.229999	0.01	0.03	32.229999	32.229999	32.229999	0
1782510000	32.22	0.13	0.41	32.22	32.22	32.22	0
1782423600	32.09	0.08	0.25	32.09	32.09	32.09	18
1782337200	32.009999	-0.12	-0.37	32.009999	32.009999	32.009999	1
1782250800	32.13	-0.1	-0.31	32.13	32.13	32.13	0
1782164400	32.229999	0.16	0.50	32.119999	32.229999	32.119999	104
1781905200	32.07	-0.04	-0.12	32.07	32.07	32.07	0
1781818800	32.11	0.25	0.78	32.11	32.11	32.11	0
1781732400	31.86	-0.19	-0.59	31.86	31.86	31.86	0
1781646000	32.049999	-0.06	-0.19	32.049999	32.049999	32.049999	0
1781559600	32.11	0.34	1.07	32.11	32.11	32.11	0
1781300400	31.77	0.24	0.76	31.64	31.77	31.64	400
1781214000	31.53	0.53	1.71	31.53	31.53	31.53	1
1781127600	31	-0.29	-0.93	31.39	31.39	31	500
1781041200	31.29	-0.06	-0.19	31.29	31.29	31.29	0
1780954800	31.35	0	0.00	31.35	31.35	31.35	0
1780695600	31.35	-0.49	-1.54	31.35	31.35	31.35	0
1780609200	31.84	0.21	0.66	31.84	31.84	31.84	0
1780522800	31.63	0.04	0.13	31.63	31.63	31.63	0
1780436400	31.59	0.16	0.51	31.49	31.59	31.49	222
1780350000	31.43	0.15	0.48	31.43	31.43	31.43	0
1780090800	31.28	0.18	0.58	31.28	31.28	31.28	0
1780004400	31.1	-0.01	-0.03	31.1	31.1	31.1	0
1779918000	31.11	0.05	0.16	31.11	31.11	31.11	0
1779831600	31.06	0.09	0.29	31.06	31.06	31.06	6
1779745200	30.97	0.15	0.49	30.97	30.97	30.97	12
1779486000	30.82	0.35	1.15	30.82	30.82	30.82	1500
1779399600	30.47	0.24	0.79	30.47	30.47	30.47	7
1779313200	30.23	0.26	0.87	30.23	30.23	30.23	0
1779226800	29.97	-0.11	-0.37	29.97	29.97	29.97	0
1778881200	30.08	-0.14	-0.46	30.08	30.08	30.08	0
1778794800	30.22	0.13	0.43	30.22	30.22	30.22	0
1778708400	30.09	0.1	0.33	30.09	30.09	30.09	0
1778622000	29.99	0.04	0.13	29.99	29.99	29.99	0
1778535600	29.95	-0.02	-0.07	29.95	29.95	29.95	0
1778276400	29.97	0.27	0.91	29.97	29.97	29.97	0
1778190000	29.7	-0.21	-0.70	29.7	29.7	29.7	0
1778103600	29.91	0.31	1.05	29.91	29.91	29.91	49
1778017200	29.6	0.31	1.06	29.6	29.6	29.6	0
1777930800	29.29	-0.12	-0.41	29.29	29.29	29.29	0
1777671600	29.41	0.05	0.17	29.41	29.41	29.41	0
1777585200	29.36	0.15	0.51	29.36	29.36	29.36	0
1777498800	29.21	-0.01	-0.03	29.21	29.21	29.21	0
1777412400	29.22	0.05	0.17	29.22	29.22	29.22	0
1777326000	29.17	-0.07	-0.24	29.17	29.17	29.17	1
1777066800	29.24	-0.07	-0.24	29.24	29.24	29.24	0
1776980400	29.31	0.03	0.10	29.31	29.31	29.31	0
1776894000	29.28	0.11	0.38	29.28	29.28	29.28	0
1776807600	29.17	-0.08	-0.27	29.23	29.23	29.17	100
1776721200	29.25	-0.1	-0.34	29.25	29.25	29.25	0
1776462000	29.35	0.31	1.07	29.35	29.35	29.35	0
1776375600	29.04	0.05	0.17	29.05	29.05	28.99	200
1776289200	28.99	-0.01	-0.03	28.99	28.99	28.99	200
1776202800	29	0.16	0.55	29	29	29	1
1776116400	28.84	0.16	0.56	28.84	28.84	28.84	0
1775857200	28.68	-0.16	-0.55	28.68	28.68	28.68	0
1775770800	28.84	0.08	0.28	28.84	28.84	28.84	76
1775684400	28.76	0.54	1.91	28.76	28.76	28.76	0
1775598000	28.22	-0.11	-0.39	28.22	28.22	28.22	0
1775511600	28.33	0.13	0.46	28.33	28.33	28.33	0