ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CI US Enhanced Value Index ETF

CI US Enhanced Value Index ETF (CVLU.B)

25.43
0.06
(0.24%)
終了 2月25日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174043680025.3700.0025.3725.3725.370
174017760025.37-0.26-1.0125.3725.3725.370
174009120025.63-0.16-0.6225.6325.6325.630
174000480025.790.20.7825.7925.7925.790
173991840025.590.130.5125.5825.5925.58303
173957280025.46-0.07-0.2725.4625.4625.460
173948640025.530.050.2025.5325.5325.530
173940000025.48-0.13-0.5125.4825.4825.480
173931360025.610.030.1225.625.6125.61221
173922720025.580.150.5925.5825.5825.580
173896800025.43-0.25-0.9725.4325.4325.431
173888160025.68-0.06-0.2325.6825.6825.680
173879520025.740.070.2725.7425.7425.740
173870880025.67-0.37-1.4225.6725.6725.6745
173862240026.04-0.05-0.1925.8426.0425.84400
173836320026.0900.0026.1526.1526.09300
173827680026.090.170.6626.1926.1926.07300
173819040025.920.070.2725.9225.9225.920
173810400025.85-0.08-0.3125.8525.8525.85100
173801760025.930.010.0425.9125.9325.911087
173775840025.92-0.05-0.1925.9225.9225.920
173767200025.970.080.3125.9725.9725.970
173758560025.890.050.1925.8225.925.82496
173749920025.840.220.8625.825.8425.8130
173741280025.62-0.2-0.7725.6225.6225.620
173715360025.820.311.2225.6525.8225.65400
173706720025.510.190.7525.525.5125.5501
173698080025.320.311.2425.3225.3225.32100
173689440025.010.060.2425.0125.0125.010
173680800024.950.140.5624.9524.9524.950
173654880024.81-0.22-0.8824.8124.8124.810
173646240025.03-0.02-0.0825.0325.0325.030
173637600025.050.040.1625.0525.0525.059
173628960025.0100.0025.0125.0125.010
173620320025.01-0.14-0.5625.0125.0125.010
173594400025.150.271.0925.1525.1525.150
173585760024.880.020.0824.8824.8824.88100
173568480024.860.040.1624.8624.8624.860
173559840024.82-0.36-1.4324.8224.8224.82100
173533920025.180.150.6025.1825.1825.180
173508000025.0300.0025.0325.0325.030
173499360025.030.040.1624.9325.0324.931501
173473440024.990.240.9724.9924.9924.990
173464800024.75-0.2-0.8024.7524.7524.750
173456160024.95-0.42-1.6625.1325.1324.95100
173447520025.37-0.03-0.1225.3725.3725.370
173438880025.40.010.0425.525.525.41000
173412960025.390.080.3225.3325.3925.33800
173404320025.31-0.02-0.0825.2825.3125.28500
173395680025.330.020.0825.3325.3325.330
173387040025.31-0.12-0.4725.3125.3125.310
173378400025.43-0.07-0.2725.4325.4325.433
173352480025.50.220.8725.525.525.466900
173343840025.28-0.14-0.5525.2825.2825.280
173335200025.42-0.03-0.1225.4125.4225.41100
173326560025.45-0.02-0.0825.4525.4525.4565
173317920025.47-0.01-0.0425.4725.4725.470
173292000025.480.10.3925.425.4825.41600
173283360025.38-0.01-0.0425.3825.3825.380
173274720025.39-0.12-0.4725.3925.3925.390
173266080025.510.170.6725.4925.5125.491900
173257440025.340.210.8425.225.425.2600

最近閲覧した銘柄

Delayed Upgrade Clock