iShares Convertible Bond Index ETF【CVD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	18.16	-0.03	-0.16	18.02	18.22	18.02	6151
1782423600	18.19	-0.03	-0.16	18.16	18.19	18.16	821
1782337200	18.22	0.07	0.39	18.1	18.22	18.1	267
1782250800	18.15	-0.07	-0.38	18.29	18.33	18.14	4261
1782164400	18.22	0.01	0.05	18.2	18.28	18.2	1260
1781905200	18.21	-0.02	-0.11	18.26	18.3	18.21	1100
1781818800	18.23	0.02	0.11	18.17	18.37	18.17	2583
1781732400	18.21	-0.04	-0.22	18.26	18.31	18.21	1581
1781646000	18.25	0.03	0.16	18.16	18.25	18.16	7822
1781559600	18.22	0.08	0.44	18.26	18.3	18.14	9659
1781300400	18.14	-0.08	-0.44	18.14	18.14	18.14	86
1781214000	18.22	0.1	0.55	18.12	18.22	18.12	6589
1781127600	18.12	0.12	0.67	18.07	18.18	18.03	13529
1781041200	18	-0.03	-0.17	18.06	18.06	18	4460
1780954800	18.03	-0.04	-0.22	18.05	18.05	18.03	3961
1780695600	18.07	-0.02	-0.11	17.99	18.08	17.99	667
1780609200	18.09	0.08	0.44	18.09	18.09	18.09	35
1780522800	18.01	-0.05	-0.28	18.08	18.08	18.01	5518
1780436400	18.06	0.03	0.17	18.06	18.06	18.06	380
1780350000	18.03	-0.03	-0.17	17.94	18.06	17.94	5895
1780090800	18.06	-0.01	-0.06	18.06	18.06	18.04	2101
1780004400	18.07	-0.02	-0.11	18.03	18.07	18.02	4287
1779918000	18.09	0	0.00	18.08	18.09	18.08	794
1779831600	18.09	0.1	0.56	18.03	18.09	18.03	733
1779745200	17.99	-0.01	-0.06	17.98	18.02	17.98	5278
1779486000	18	0	0.00	17.98	18.03	17.97	1714
1779399600	18	-0.03	-0.17	18	18	17.96	2300
1779313200	18.03	-0.02	-0.11	18.09	18.11	18	14095
1779226800	18.05	0.03	0.17	18.04	18.07	18	5326
1778881200	18.02	-0.07	-0.39	18.05	18.05	18.01	925
1778794800	18.09	0.05	0.28	18.02	18.09	17.98	17760
1778708400	18.04	0.03	0.17	18	18.04	18	185
1778622000	18.01	-0.05	-0.28	18.06	18.06	18	1200
1778535600	18.06	0.06	0.33	18.07	18.07	18.02	2711
1778276400	18	0.08	0.45	18	18	18	5881
1778190000	17.92	-0.02	-0.11	18.01	18.01	17.92	4216
1778103600	17.94	0.01	0.06	17.95	17.98	17.94	5947
1778017200	17.93	-0.07	-0.39	17.95	17.95	17.93	7156
1777930800	18	-0.01	-0.06	17.99	18.01	17.92	4511
1777671600	18.01	0.04	0.22	18.09	18.09	18	812
1777585200	17.97	0.01	0.06	17.94	17.97	17.94	2140
1777498800	17.96	-0.17	-0.94	18.1	18.1	17.93	13230
1777412400	18.13	-0.02	-0.11	18.12	18.13	18.12	4828
1777326000	18.15	0.03	0.17	18.15	18.15	18.15	97
1777066800	18.12	0.01	0.06	18.11	18.16	18.11	3639
1776980400	18.11	-0.02	-0.11	18.2	18.2	18.11	704
1776894000	18.13	0.05	0.28	18.13	18.13	18.13	456
1776807600	18.08	0.19	1.06	18.17	18.17	18.08	866
1776721200	17.89	-0.16	-0.89	18	18.05	17.89	5564
1776462000	18.05	-0.07	-0.39	18.06	18.06	18.05	1115
1776375600	18.12	-0.05	-0.28	18.12	18.12	18.12	116
1776289200	18.17	0.03	0.17	18.11	18.17	18.1	9057
1776202800	18.14	-0.01	-0.06	18.1	18.15	18.1	3976
1776116400	18.15	-0.03	-0.17	18.01	18.15	18.01	6215
1775857200	18.18	0.03	0.17	18.06	18.22	18.06	6694
1775770800	18.15	0	0.00	18.25	18.25	18.09	2689
1775684400	18.15	-0.13	-0.71	18.08	18.16	18.07	5762
1775598000	18.28	-0.04	-0.22	18.29	18.29	18.11	20773
1775511600	18.32	-0.02	-0.11	18.35	18.35	18.3	7183
1775166000	18.34	0	0.00	18.34	18.34	18.34	26
1775079600	18.34	-0.02	-0.11	18.34	18.34	18.34	76
1774993200	18.36	0.03	0.16	18.36	18.36	18.36	792
1774906800	18.33	-0.02	-0.11	18.38	18.39	18.33	9182