Caribbean Utilities Company Ltd【CUP.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	0.624566273421	14.41	14.5	13.91	4568	14.11814853	CS
4	0.24	1.68302945302	14.26	14.95	13.91	2872	14.25398373	CS
12	0.8	5.83941605839	13.7	14.99	13.5	3324	14.21460586	CS
26	1.05	7.80669144981	13.45	14.99	13.1	2939	13.86797497	CS
52	1.34	10.1823708207	13.16	15.99	12.6	2910	13.62016289	CS
156	2.26	18.4640522876	12.24	15.99	10.54	2716	13.395847	CS
260	0	0	14.5	15.99	10.54	2489	13.82684209	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	14.5	0	0.00	14.5	14.5	14.5	55
1783028400	14.5	0.19	1.33	14.3	14.5	14.3	3171
1782855600	14.31	0.09	0.63	14.31	14.31	14.31	501
1782769200	14.22	0.22	1.57	13.91	14.22	13.91	1900
1782510000	14	-0.01	-0.07	14.41	14.41	14	12700
1782423600	14.01	-0.2	-1.41	14.47	14.47	14.01	3700
1782337200	14.21	0	0.00	14.2	14.21	14.2	2268
1782250800	14.21	-0.52	-3.53	14.8	14.8	14.21	2300
1782164400	14.73	0.61	4.32	14.73	14.73	14.73	110
1781905200	14.12	-0.1	-0.70	14.12	14.12	14.12	1004
1781818800	14.22	-0.08	-0.56	14.25	14.95	14.21	6750
1781732400	14.3	0.08	0.56	14.22	14.5	14.2	9600
1781646000	14.22	-0.54	-3.66	14.41	14.41	14.22	2241
1781559600	14.76	-0.19	-1.27	14.76	14.76	14.76	568
1781300400	14.95	0.58	4.04	14.95	14.95	14.95	942
1781214000	14.37	-0.33	-2.24	14.37	14.5	14.37	1100
1781127600	14.7	0	0.00	14.7	14.7	14.7	0
1781041200	14.7	0.1	0.68	14.7	14.76	14.7	4810
1780954800	14.6	0	0.00	14.6	14.6	14.6	1
1780695600	14.6	-0.02	-0.14	14.26	14.6	14.26	911
1780609200	14.62	0.22	1.53	14.62	14.62	14.62	100
1780522800	14.4	0.4	2.86	14.4	14.4	14.4	3929
1780436400	14	-0.01	-0.07	13.9	14.01	13.75	2900
1780350000	14.01	0.01	0.07	14.01	14.01	13.9	4240
1780090800	14	0	0.00	13.99	14	13.99	650
1780004400	14	0	0.00	13.9	14	13.9	701
1779918000	14	0.01	0.07	13.95	14	13.95	1266
1779831600	13.99	-0.01	-0.07	14.43	14.55	13.99	9080
1779745200	14	0	0.00	14	14	14	0
1779486000	14	0	0.00	13.98	14	13.98	2013
1779399600	14	0.02	0.14	14	14	14	1726
1779313200	13.98	-0.32	-2.24	14.37	14.37	13.98	10487
1779226800	14.3	-0.6	-4.03	14.9	14.95	14.3	14343
1778881200	14.9	0	0.00	14.9	14.95	14.9	3980
1778794800	14.9	-0.05	-0.33	14.8	14.9	14.8	2300
1778708400	14.95	0.1	0.67	14.65	14.95	14.65	3400
1778622000	14.85	0.35	2.41	14.5	14.85	14.5	7328
1778535600	14.5	-0.2	-1.36	14.5	14.5	14.1	4338
1778276400	14.7	0.3	2.08	14.45	14.8	14.45	1989
1778190000	14.4	-0.29	-1.97	14.7	14.77	14.28	6800
1778103600	14.69	0.42	2.94	14.69	14.69	14.69	200
1778017200	14.27	-0.23	-1.59	14.33	14.71	14.27	1156
1777930800	14.5	0	0.00	14.5	14.5	14.5	1000
1777671600	14.5	0	0.00	14.5	14.5	14.5	100
1777585200	14.5	0.01	0.07	14.49	14.5	14.49	401
1777498800	14.49	0.25	1.76	14.24	14.49	14.24	1200
1777412400	14.24	-0.25	-1.73	14.44	14.44	14.24	561
1777326000	14.49	0.25	1.76	14.49	14.49	14.24	620
1777066800	14.24	0	0.00	14.24	14.24	14.24	0
1776980400	14.24	0.18	1.28	14.24	14.25	14.24	800
1776894000	14.06	0	0.00	14.06	14.06	14.06	0
1776807600	14.06	0.07	0.50	14.47	14.47	14.05	404
1776721200	13.99	-0.15	-1.06	14.47	14.47	13.99	800
1776462000	14.14	-0.35	-2.42	14.26	14.49	13.7	1652
1776375600	14.49	0.44	3.13	14.99	14.99	14.3	10019
1776289200	14.05	0.05	0.36	14.05	14.05	14.05	3073
1776202800	14	0.32	2.34	13.99	14.3	13.5	12700
1776116400	13.68	0.02	0.15	13.955	14.25	13.68	9156
1775857200	13.66	0.01	0.07	13.7	13.74	13.5	12811
1775770800	13.65	-1.05	-7.14	14.11	14.11	13.58	6615
1775684400	14.7	0.45	3.16	14.75	14.75	14.25	614
1775598000	14.25	-0.26	-1.79	14.26	14.26	14.25	500
1775511600	14.51	0	0.00	14.65	14.65	14.11	1844