iShares US Dividend Growers Index ETF CAD Hedged【CUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	57.83	0.2	0.35	57.75	57.97	57.75	1320
1780609200	57.63	0.32	0.56	57.58	57.63	57.57	377
1780522800	57.31	-0.16	-0.28	57.56	57.59	57.31	1137
1780436400	57.47	0.32	0.56	57.05	57.47	57.05	1125
1780350000	57.15	-0.48	-0.83	57.68	57.68	57.15	1007
1780090800	57.63	-0.27	-0.47	57.54	57.63	57.54	540
1780004400	57.9	-0.03	-0.05	57.9	57.9	57.9	12
1779918000	57.93	-0.1	-0.17	57.93	57.97	57.93	1386
1779831600	58.03	-0.24	-0.41	58.08	58.08	57.93	1432
1779745200	58.27	0.34	0.59	58.23	58.27	58.23	491
1779486000	57.93	0.5	0.87	57.93	57.93	57.93	47
1779399600	57.43	0.14	0.24	57.43	57.43	57.43	174
1779313200	57.29	0.15	0.26	57.11	57.29	57	2502
1779226800	57.14	0.58	1.03	57.14	57.14	57.14	159
1778881200	56.56	-0.44	-0.77	56.8	56.8	56.54	1627
1778794800	57	0.07	0.12	57	57	56.99	2704
1778708400	56.93	-0.3	-0.52	56.82	56.93	56.82	2626
1778622000	57.23	0.04	0.07	56.86	57.28	56.86	1173
1778535600	57.19	-0.1	-0.17	57.255	57.255	57.19	193
1778276400	57.29	-0.18	-0.31	57.35	57.42	57.29	1270
1778190000	57.47	-0.32	-0.55	57.51	57.51	57.47	324
1778103600	57.79	0.32	0.56	57.815	57.815	57.79	285
1778017200	57.47	0.42	0.74	57.03	57.47	57.03	2857
1777930800	57.05	-0.75	-1.30	57.23	57.45	57.05	1671
1777671600	57.8	-0.31	-0.53	57.98	58.14	57.8	893
1777585200	58.11	0.91	1.59	58.11	58.11	58.11	25
1777498800	57.2	-0.26	-0.45	57.57	57.57	57.11	499
1777412400	57.46	0.02	0.03	57.46	57.46	57.46	1
1777326000	57.44	-0.07	-0.12	57.8	57.8	57.44	1068
1777066800	57.51	-0.4	-0.69	57.51	57.51	57.51	121
1776980400	57.91	0.81	1.42	57.57	57.91	57.57	200
1776894000	57.1	-0.38	-0.66	57.49	57.49	57.1	545
1776807600	57.48	-0.36	-0.62	57.53	57.53	57.48	432
1776721200	57.84	-0.01	-0.02	58.15	58.15	57.84	850
1776462000	57.85	0.47	0.82	57.67	57.93	57.52	1813
1776375600	57.38	0.41	0.72	57.22	57.38	57.22	198
1776289200	56.97	-0.34	-0.59	56.83	56.97	56.83	6789
1776202800	57.31	0.09	0.16	57	57.31	57	2339
1776116400	57.22	-0.01	-0.02	57.22	57.22	57.22	19
1775857200	57.23	-0.56	-0.97	57.32	57.32	57.23	110
1775770800	57.79	0.22	0.38	57.81	57.81	57.79	372
1775684400	57.57	0.96	1.70	56.72	57.57	56.72	636
1775598000	56.61	-0.24	-0.42	56.31	56.61	56.31	406
1775511600	56.85	0.05	0.09	56.75	56.85	56.75	307
1775166000	56.8	-0.01	-0.02	56.7	56.8	56.7	258
1775079600	56.81	0.06	0.11	56.79	56.89	56.75	870
1774993200	56.75	0.56	1.00	56.7	56.75	56.7	654
1774906800	56.19	0.05	0.09	56.72	56.72	56.19	166
1774647600	56.14	-0.36	-0.64	56.31	56.31	56.14	308
1774561200	56.5	-0.19	-0.34	56.71	56.71	56.5	581
1774474800	56.69	0.19	0.34	56.75	56.75	56.69	459
1774388400	56.5	0.13	0.23	56.5	56.5	56.5	10
1774302000	56.37	0.56	1.00	56.56	56.56	56.37	471
1774042800	55.81	-0.73	-1.29	56.42	56.42	55.81	463
1773956400	56.54	-0.35	-0.62	56.28	56.54	56.28	906
1773870000	56.89	-0.84	-1.46	56.89	56.89	56.89	114
1773783600	57.73	-0.14	-0.24	57.99	57.99	57.73	339
1773697200	57.87	0.31	0.54	57.56	57.87	57.56	1602
1773438000	57.56	0.1	0.17	57.43	57.83	57.43	1505
1773351600	57.46	-0.49	-0.85	57.8	58.12	57.46	1833
1773265200	57.95	-0.3	-0.52	57.85	57.99	57.85	722
1773178800	58.25	-0.32	-0.55	58.57	58.63	58.25	1689
1773092400	58.57	-0.18	-0.31	58.12	58.57	58.12	672