iShares US Dividend Growers Index ETF CAD Hedged【CUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	59.23	0.3	0.51	59.23	59.23	59.2	603
1782423600	58.93	0.3	0.51	59	59	58.87	1327
1782337200	58.63	0.44	0.76	58.57	58.63	58.57	291
1782250800	58.19	0.24	0.41	57.77	58.21	57.76	880
1782164400	57.95	0.09	0.16	58.42	58.42	57.95	1970
1781905200	57.86	-0.14	-0.24	57.98	57.98	57.86	444
1781818800	58	0.07	0.12	58.17	58.17	57.95	728
1781732400	57.93	-0.97	-1.65	58.76	58.8	57.92	1550
1781646000	58.9	0.03	0.05	58.57	59.05	58.57	1111
1781559600	58.87	0.02	0.03	59.05	59.05	58.87	461
1781300400	58.85	0.36	0.62	58.13	58.85	58.13	1011
1781214000	58.49	0.49	0.84	58.25	58.59	58.25	4623
1781127600	58	-0.05	-0.09	58.28	58.28	58	319
1781041200	58.05	0.62	1.08	58.05	58.05	58.05	34
1780954800	57.43	-0.4	-0.69	57.79	57.79	57.43	1069
1780695600	57.83	0.2	0.35	57.75	57.97	57.75	1320
1780609200	57.63	0.32	0.56	57.58	57.63	57.57	377
1780522800	57.31	-0.16	-0.28	57.56	57.59	57.31	1137
1780436400	57.47	0.32	0.56	57.05	57.47	57.05	1125
1780350000	57.15	-0.48	-0.83	57.68	57.68	57.15	1007
1780090800	57.63	-0.27	-0.47	57.54	57.63	57.54	540
1780004400	57.9	-0.03	-0.05	57.9	57.9	57.9	12
1779918000	57.93	-0.1	-0.17	57.93	57.97	57.93	1386
1779831600	58.03	-0.24	-0.41	58.08	58.08	57.93	1432
1779745200	58.27	0.34	0.59	58.23	58.27	58.23	491
1779486000	57.93	0.5	0.87	57.93	57.93	57.93	47
1779399600	57.43	0.14	0.24	57.43	57.43	57.43	174
1779313200	57.29	0.15	0.26	57.11	57.29	57	2502
1779226800	57.14	0.58	1.03	57.14	57.14	57.14	159
1778881200	56.56	-0.44	-0.77	56.8	56.8	56.54	1627
1778794800	57	0.07	0.12	57	57	56.99	2704
1778708400	56.93	-0.3	-0.52	56.82	56.93	56.82	2626
1778622000	57.23	0.04	0.07	56.86	57.28	56.86	1173
1778535600	57.19	-0.1	-0.17	57.255	57.255	57.19	193
1778276400	57.29	-0.18	-0.31	57.35	57.42	57.29	1270
1778190000	57.47	-0.32	-0.55	57.51	57.51	57.47	324
1778103600	57.79	0.32	0.56	57.815	57.815	57.79	285
1778017200	57.47	0.42	0.74	57.03	57.47	57.03	2857
1777930800	57.05	-0.75	-1.30	57.23	57.45	57.05	1671
1777671600	57.8	-0.31	-0.53	57.98	58.14	57.8	893
1777585200	58.11	0.91	1.59	58.11	58.11	58.11	25
1777498800	57.2	-0.26	-0.45	57.57	57.57	57.11	499
1777412400	57.46	0.02	0.03	57.46	57.46	57.46	1
1777326000	57.44	-0.07	-0.12	57.8	57.8	57.44	1068
1777066800	57.51	-0.4	-0.69	57.51	57.51	57.51	121
1776980400	57.91	0.81	1.42	57.57	57.91	57.57	200
1776894000	57.1	-0.38	-0.66	57.49	57.49	57.1	545
1776807600	57.48	-0.36	-0.62	57.53	57.53	57.48	432
1776721200	57.84	-0.01	-0.02	58.15	58.15	57.84	850
1776462000	57.85	0.47	0.82	57.67	57.93	57.52	1813
1776375600	57.38	0.41	0.72	57.22	57.38	57.22	198
1776289200	56.97	-0.34	-0.59	56.83	56.97	56.83	6789
1776202800	57.31	0.09	0.16	57	57.31	57	2339
1776116400	57.22	-0.01	-0.02	57.22	57.22	57.22	19
1775857200	57.23	-0.56	-0.97	57.32	57.32	57.23	110
1775770800	57.79	0.22	0.38	57.81	57.81	57.79	372
1775684400	57.57	0.96	1.70	56.72	57.57	56.72	636
1775598000	56.61	-0.24	-0.42	56.31	56.61	56.31	406
1775511600	56.85	0.05	0.09	56.75	56.85	56.75	307
1775166000	56.8	-0.01	-0.02	56.7	56.8	56.7	258
1775079600	56.81	0.06	0.11	56.79	56.89	56.75	870
1774993200	56.75	0.56	1.00	56.7	56.75	56.7	654
1774906800	56.19	0.05	0.09	56.72	56.72	56.19	166