CI Global Unconstrained Bond Fund【CUBD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818800	20.87	0.02	0.10	20.9	20.9	20.87	1623
1781732400	20.85	-0.02	-0.10	20.865	20.87	20.85	1431
1781646000	20.87	0.05	0.24	20.85	20.87	20.85	2009
1781559600	20.82	0.03	0.14	20.86	20.86	20.82	231
1781300400	20.79	0	0.00	20.8	20.8	20.79	100
1781214000	20.79	0.06	0.29	20.79	20.79	20.79	0
1781127600	20.73	0	0.00	20.73	20.73	20.73	2507
1781041200	20.73	0.03	0.14	20.73	20.73	20.73	4596
1780954800	20.7	-0.04	-0.19	20.71	20.73	20.7	1310
1780695600	20.74	-0.04	-0.19	20.72	20.74	20.72	400
1780609200	20.78	0	0.00	20.79	20.79	20.78	1000
1780522800	20.78	-0.02	-0.10	20.78	20.8	20.78	8877
1780436400	20.8	0.03	0.14	20.78	20.8	20.78	794
1780350000	20.77	-0.01	-0.05	20.76	20.77	20.76	2950
1780090800	20.78	0.02	0.10	20.77	20.78	20.77	600
1780004400	20.76	0.04	0.19	20.74	20.76	20.74	1000
1779918000	20.72	0.05	0.24	20.73	20.73	20.72	1441
1779831600	20.67	-0.02	-0.10	20.67	20.67	20.67	0
1779745200	20.69	0.09	0.44	20.69	20.69	20.69	2000
1779486000	20.6	-0.07	-0.34	20.61	20.61	20.6	300
1779399600	20.67	0.06	0.29	20.65	20.67	20.65	1000
1779313200	20.61	0.07	0.34	20.53	20.61	20.53	2400
1779226800	20.54	-0.05	-0.24	20.55	20.55	20.54	2304
1778881200	20.59	-0.09	-0.44	20.6	20.61	20.59	25618
1778794800	20.68	0.02	0.10	20.68	20.68	20.68	0
1778708400	20.66	0	0.00	20.66	20.66	20.66	417
1778622000	20.66	-0.02	-0.10	20.65	20.66	20.65	380
1778535600	20.68	-0.06	-0.29	20.7	20.7	20.68	4419
1778276400	20.74	0.04	0.19	20.78	20.78	20.72	5052
1778190000	20.7	-0.03	-0.14	20.75	20.75	20.7	611
1778103600	20.73	0.09	0.44	20.72	20.73	20.72	1388
1778017200	20.64	0.04	0.19	20.64	20.64	20.64	0
1777930800	20.6	-0.08	-0.39	20.66	20.66	20.6	575
1777671600	20.68	0.04	0.19	20.65	20.69	20.65	2912
1777585200	20.64	0.05	0.24	20.64	20.64	20.64	17
1777498800	20.59	-0.1	-0.48	20.61	20.61	20.59	1459
1777412400	20.69	0.01	0.05	20.66	20.69	20.66	398
1777326000	20.68	-0.05	-0.24	20.68	20.68	20.68	136
1777066800	20.73	-0.06	-0.29	20.73	20.73	20.73	56
1776980400	20.79	-0.02	-0.10	20.8	20.8	20.79	735
1776894000	20.81	0.01	0.05	20.83	20.83	20.81	379
1776807600	20.8	-0.04	-0.19	20.8	20.83	20.78	7506
1776721200	20.84	0.02	0.10	20.83	20.84	20.83	211
1776462000	20.82	0.07	0.34	20.81	20.83	20.81	2223
1776375600	20.75	-0.06	-0.29	20.78	20.78	20.75	600
1776289200	20.81	0.02	0.10	20.79	20.81	20.77	1786
1776202800	20.79	0.03	0.14	20.78	20.79	20.78	826
1776116400	20.76	0.03	0.14	20.74	20.76	20.74	900
1775857200	20.73	0.02	0.10	20.75	20.75	20.73	1100
1775770800	20.71	0.01	0.05	20.72	20.72	20.71	612
1775684400	20.7	0.07	0.34	20.7	20.7	20.68	12200
1775598000	20.63	0	0.00	20.58	20.63	20.58	459
1775511600	20.63	-0.01	-0.05	20.63	20.63	20.63	457
1775166000	20.64	0.08	0.39	20.64	20.64	20.64	985
1775079600	20.56	0.02	0.10	20.55	20.56	20.55	510
1774993200	20.54	0.08	0.39	20.54	20.54	20.54	300
1774906800	20.46	0.03	0.15	20.48	20.48	20.46	2694
1774647600	20.43	-0.06	-0.29	20.45	20.45	20.41	4300
1774561200	20.49	-0.08	-0.39	20.49	20.49	20.49	40
1774474800	20.57	0	0.00	20.56	20.57	20.56	1200
1774388400	20.57	-0.05	-0.24	20.55	20.59	20.55	1808
1774302000	20.62	0.07	0.34	20.63	20.63	20.62	1400
1774042800	20.55	-0.16	-0.77	20.6	20.6	20.55	4300
1773956400	20.71	0.02	0.10	20.68	20.71	20.68	1500