CIBC Canadian Short Term Bond Index ETF【CSBI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	20.67	-0.03	-0.14	20.67	20.67	20.67	400
1780609200	20.7	0	0.00	20.7	20.7	20.7	0
1780522800	20.7	0	0.00	20.7	20.7	20.7	3673
1780436400	20.7	0.02	0.10	20.68	20.7	20.68	489
1780350000	20.68	-0.02	-0.10	20.69	20.69	20.68	32532
1780090800	20.7	-0.03	-0.14	20.7	20.7	20.7	10200
1780004400	20.73	0.02	0.10	20.73	20.73	20.73	0
1779918000	20.71	-0.01	-0.05	20.74	20.74	20.71	3904
1779831600	20.72	-0.01	-0.05	20.72	20.72	20.72	0
1779745200	20.73	0.05	0.24	20.72	20.73	20.72	7406
1779486000	20.68	0.01	0.05	20.66	20.68	20.66	500
1779399600	20.67	-0.04	-0.19	20.66	20.69	20.66	2809
1779313200	20.71	0.13	0.63	20.71	20.71	20.71	0
1779226800	20.58	0.01	0.05	20.56	20.58	20.56	150
1778881200	20.57	-0.06	-0.29	20.58	20.58	20.57	1100
1778794800	20.63	0.01	0.05	20.63	20.63	20.63	0
1778708400	20.62	0.01	0.05	20.62	20.62	20.62	1
1778622000	20.61	-0.03	-0.15	20.61	20.61	20.61	0
1778535600	20.64	-0.04	-0.19	20.65	20.66	20.64	10500
1778276400	20.68	0.05	0.24	20.69	20.69	20.68	3325
1778190000	20.63	-0.02	-0.10	20.69	20.69	20.63	404
1778103600	20.65	0.06	0.29	20.65	20.65	20.65	0
1778017200	20.59	0.02	0.10	20.59	20.59	20.59	0
1777930800	20.57	-0.05	-0.24	20.56	20.58	20.56	14500
1777671600	20.62	0.02	0.10	20.62	20.62	20.62	0
1777585200	20.6	-0.03	-0.15	20.6	20.6	20.6	204
1777498800	20.63	-0.07	-0.34	20.64	20.64	20.63	4414
1777412400	20.7	-0.02	-0.10	20.71	20.71	20.7	5300
1777326000	20.72	-0.01	-0.05	20.73	20.73	20.72	7401
1777066800	20.73	0.02	0.10	20.7	20.73	20.7	870
1776980400	20.71	-0.01	-0.05	20.74	20.74	20.71	1673
1776894000	20.72	0.01	0.05	20.72	20.72	20.72	0
1776807600	20.71	-0.05	-0.24	20.72	20.72	20.71	9200
1776721200	20.76	0.03	0.14	20.76	20.76	20.76	10000
1776462000	20.73	0.02	0.10	20.73	20.73	20.73	0
1776375600	20.71	0.01	0.05	20.71	20.71	20.71	12401
1776289200	20.7	-0.03	-0.14	20.7	20.7	20.7	3
1776202800	20.73	0.03	0.14	20.73	20.73	20.73	348
1776116400	20.7	0.05	0.24	20.69	20.7	20.69	1012
1775857200	20.65	-0.04	-0.19	20.65	20.65	20.65	500
1775770800	20.69	0.01	0.05	20.51	20.69	20.51	100
1775684400	20.68	0.04	0.19	20.7	20.7	20.68	10100
1775598000	20.64	-0.03	-0.15	20.63	20.64	20.63	10001
1775511600	20.67	0.01	0.05	20.67	20.67	20.67	7301
1775166000	20.66	0.02	0.10	20.65	20.66	20.65	1200
1775079600	20.64	-0.01	-0.05	20.64	20.64	20.64	3
1774993200	20.65	-0.02	-0.10	20.67	20.67	20.65	300
1774906800	20.67	0.05	0.24	20.69	20.69	20.67	1000
1774647600	20.62	0	0.00	20.62	20.62	20.62	0
1774561200	20.62	-0.05	-0.24	20.64	20.64	20.62	400
1774474800	20.67	0.06	0.29	20.69	20.69	20.67	2000
1774388400	20.61	-0.03	-0.15	20.6	20.62	20.6	2988
1774302000	20.64	0.05	0.24	20.64	20.64	20.64	1600
1774042800	20.59	-0.1	-0.48	20.6	20.6	20.59	5800
1773956400	20.69	-0.03	-0.14	20.69	20.69	20.69	0
1773870000	20.72	-0.04	-0.19	20.72	20.72	20.72	0
1773783600	20.76	0.03	0.14	20.74	20.76	20.74	100
1773697200	20.73	0.03	0.14	20.73	20.73	20.73	20
1773438000	20.7	0.02	0.10	20.7	20.7	20.7	2200
1773351600	20.68	-0.04	-0.19	20.72	20.72	20.68	20000
1773265200	20.72	-0.04	-0.19	20.72	20.72	20.72	0
1773178800	20.76	-0.02	-0.10	20.76	20.76	20.76	29
1773092400	20.78	0.02	0.10	20.78	20.78	20.78	0