ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CIBC Canadian Short Term Bond Index ETF

CIBC Canadian Short Term Bond Index ETF (CSBI)

20.68
-0.05
(-0.24%)
終了 2月19日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173991840020.68-0.05-0.2420.6920.6920.681500
173957280020.730.020.1020.7320.7320.733622
173948640020.710.020.1020.7220.7220.691700
173940000020.69-0.03-0.1420.6920.6920.69300
173931360020.72-0.03-0.1420.7320.7320.77300
173922720020.750.020.1020.7420.7620.744700
173896800020.73-0.03-0.1420.7420.7420.732800
173888160020.76-0.02-0.1020.7820.7820.76900
173879520020.780.040.1920.7820.7920.787425
173870880020.74-0.02-0.1020.7520.7620.74800
173862240020.760.050.2420.8220.8220.768124
173836320020.71-0.03-0.1420.7320.7320.773600
173827680020.740.040.1920.7120.7420.718400
173819040020.70.020.1020.7120.7120.7200
173810400020.680.010.0520.6720.6820.67100
173801760020.670.040.1920.6720.6720.671300
173775840020.630.020.1020.620.6320.6100
173767200020.6100.0020.6120.6120.61200
173758560020.61-0.02-0.1020.6120.6120.615300
173749920020.630.010.0520.6420.6420.63500
173741280020.620.010.0520.6220.6220.620
173715360020.610.010.0520.6120.6120.619600
173706720020.60.050.2420.5820.620.5713700
173698080020.550.070.3420.5520.5520.550
173689440020.48-0.01-0.0520.4820.4820.481400
173680800020.49-0.04-0.1920.4920.4920.4973
173654880020.53-0.07-0.3420.5520.5520.531700
173646240020.60.010.0520.5920.620.592900
173637600020.5900.0020.5920.5920.590
173628960020.59-0.03-0.1520.620.620.59300
173620320020.6200.0020.6220.6220.624000
173594400020.620.010.0520.6220.6220.62500
173585760020.6100.0020.620.6120.6500
173568480020.61-0.02-0.1020.5820.6120.581600
173559840020.630.030.1520.6320.6320.630
173533920020.60.010.0520.6120.6120.64500
173506920020.590.010.0520.5820.5920.58400
173499360020.580.010.0520.5920.5920.58500
173473440020.570.030.1520.5720.5720.570
173464800020.54-0.02-0.1020.5520.5520.54300
173456160020.56-0.04-0.1920.5720.5720.561500
173447520020.60.010.0520.620.620.60
173438880020.590.010.0520.5920.5920.590
173412960020.58-0.02-0.1020.5920.5920.58900
173404320020.6-0.02-0.1020.6120.6220.67100
173395680020.62-0.02-0.1020.6220.6220.620
173387040020.640.010.0520.6520.6620.641606
173378400020.63-0.02-0.1020.6520.6520.634100
173352480020.650.080.3920.6520.6520.65100
173343840020.57-0.02-0.1020.5620.5920.5510200
173335200020.590.030.1520.5920.5920.593700
173326560020.5600.0020.5620.5620.562900
173317920020.5600.0020.5620.5620.560
173292000020.560.020.1020.5420.5720.546000
173283360020.540.020.1020.5320.5420.533700
173274720020.520.020.1020.5320.5620.5211700
173266080020.50.020.1020.520.520.50
173257440020.480.060.2920.4820.4820.480
173231520020.420.010.0520.4220.4220.420
173222880020.41-0.05-0.2420.4220.4220.41100
173214240020.46-0.02-0.1020.4820.4920.4619800
173205600020.48-0.03-0.1520.4820.4820.480

CSBI 財務

財務