Purpose Credit Opportunities Fund【CROP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127600	19.44	0.05	0.26	19.41	19.44	19.4	15496
1781041200	19.39	-0.01	-0.05	19.41	19.41	19.39	6508
1780954800	19.4	0	0.00	19.4	19.4	19.4	1706
1780695600	19.4	0.03	0.15	19.43	19.43	19.4	10847
1780609200	19.37	-0.05	-0.26	19.41	19.41	19.37	3100
1780522800	19.42	0.01	0.05	19.42	19.42	19.42	5301
1780436400	19.41	0.01	0.05	19.4	19.41	19.4	3450
1780350000	19.4	0.03	0.15	19.38	19.42	19.34	39137
1780090800	19.37	0.03	0.16	19.34	19.37	19.34	5354
1780004400	19.34	-0.01	-0.05	19.37	19.37	19.34	21384
1779918000	19.35	-0.06	-0.31	19.35	19.35	19.35	2039
1779831600	19.41	0.03	0.15	19.4	19.41	19.4	4209
1779745200	19.38	-0.02	-0.10	19.36	19.38	19.32	1969
1779486000	19.4	0.07	0.36	19.33	19.4	19.33	8457
1779399600	19.33	0.01	0.05	19.35	19.35	19.32	4057
1779313200	19.32	-0.01	-0.05	19.33	19.35	19.29	866150
1779226800	19.33	-0.03	-0.15	19.36	19.36	19.33	5830
1778881200	19.36	-0.03	-0.15	19.35	19.39	19.35	4276
1778794800	19.39	0.02	0.10	19.39	19.39	19.39	2888
1778708400	19.37	-0.03	-0.15	19.38	19.39	19.36	5164
1778622000	19.4	-0.03	-0.15	19.4	19.43	19.4	10380
1778535600	19.43	0.05	0.26	19.42	19.43	19.38	17609
1778276400	19.38	0	0.00	19.38	19.41	19.38	18521
1778190000	19.38	0.03	0.16	19.33	19.38	19.33	5137
1778103600	19.35	0.03	0.16	19.34	19.35	19.34	5400
1778017200	19.32	0	0.00	19.32	19.34	19.32	9297
1777930800	19.32	0.03	0.16	19.32	19.32	19.31	10420
1777671600	19.29	0.04	0.21	19.29	19.29	19.27	2008
1777585200	19.25	0	0.00	19.23	19.25	19.23	2159
1777498800	19.25	0	0.00	19.25	19.25	19.25	553
1777412400	19.25	-0.05	-0.26	19.23	19.26	19.23	4133
1777326000	19.3	0.07	0.36	19.32	19.32	19.3	2152
1777066800	19.23	-0.01	-0.05	19.25	19.28	19.23	7924
1776980400	19.24	-0.05	-0.26	19.28	19.28	19.24	4273
1776894000	19.29	0.03	0.16	19.27	19.31	19.27	25554
1776807600	19.26	-0.02	-0.10	19.28	19.29	19.26	6065
1776721200	19.28	-0.05	-0.26	19.33	19.33	19.24	4757
1776462000	19.33	0.08	0.42	19.21	19.33	19.21	18033
1776375600	19.25	0.06	0.31	19.26	19.26	19.25	8870
1776289200	19.19	-0.01	-0.05	19.17	19.24	19.17	5163
1776202800	19.2	0.03	0.16	19.2	19.2	19.2	2214
1776116400	19.17	0.01	0.05	19.08	19.17	19.08	3278
1775857200	19.16	0.01	0.05	19.09	19.16	19.09	3777
1775770800	19.15	-0.01	-0.05	19.15	19.15	19.15	6096
1775684400	19.16	0.04	0.21	19.11	19.18	19.1	11313
1775598000	19.12	0.02	0.10	19.08	19.12	19.08	6619
1775511600	19.1	0.03	0.16	19.06	19.1	19.06	4161
1775166000	19.07	0.01	0.05	19.05	19.07	19.05	2013
1775079600	19.06	0.04	0.21	18.98	19.06	18.98	4210
1774993200	19.02	0.04	0.21	18.96	19.02	18.96	2978
1774906800	18.98	-0.02	-0.11	18.98	18.98	18.97	8475
1774647600	19	-0.14	-0.73	19.02	19.02	19	14387
1774561200	19.14	0.07	0.37	19.14	19.14	19.14	2906
1774474800	19.07	-0.04	-0.21	19.1	19.1	19.07	4282
1774388400	19.11	0.04	0.21	19.1	19.11	19.1	1836
1774302000	19.07	-0.02	-0.10	19.07	19.13	19.07	20105
1774042800	19.09	-0.06	-0.31	19.13	19.13	19.08	1287
1773956400	19.15	-0.01	-0.05	19.14	19.15	19.13	3444
1773870000	19.16	0.02	0.10	19.18	19.19	19.16	5300
1773783600	19.14	0.05	0.26	19.13	19.14	19.13	8096
1773697200	19.09	-0.02	-0.10	19.09	19.09	19.09	2930
1773438000	19.11	-0.01	-0.05	19.08	19.11	19.08	7317
1773351600	19.12	-0.07	-0.36	19.09	19.12	19.09	475
1773265200	19.19	0.07	0.37	19.17	19.19	19.17	6621