ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cronos Group Inc

Cronos Group Inc (CRON)

2.78
0.05
(1.83%)
終了 2月22日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.07-2.456140350882.852.862.72923672.76694951CS
40.010.3610108303252.773.032.661267092.78831191CS
12-0.16-5.442176870752.943.042.661247192.81432883CS
26-0.44-13.66459627333.223.282.661184472.90223948CS
52-0.18-6.081081081082.964.282.561523223.2355188CS
156-1.6-36.52968036534.385.362.152231453.43141006CS
260-6.82-71.04166666679.620.082.154353607.57635171CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401776002.7300.002.732.732.730
17400912002.73-0.05-1.802.752.77999992.7268416
17400048002.77999990.031.092.772.822.759999985804
17399184002.75-0.05-1.792.772.812.75114118
17395728002.8-0.04-1.412.852.862.7799999101130
17394864002.840.020.712.822.862.7975600
17394000002.820.010.362.82.852.7976416
17393136002.810.020.722.792.812.7599999123081
17392272002.790.010.362.77999992.822.74131850
17389680002.7799999-0.1-3.472.852.872.74190168
17388816002.88-0.06-2.042.943.00999992.87265537
17387952002.940.2710.112.733.02999992.73279243
17387088002.6700.002.672.712.6670191
17386224002.67-0.06-2.202.712.732.67144268
17383632002.73-0.06-2.152.792.822.73133710
17382768002.790.093.332.712.812.71147608
17381904002.7-0.01-0.372.72.742.69113801
17381040002.710.020.742.72.732.6855252
17380176002.69-0.04-1.472.72.722.67141711
17377584002.73-0.02-0.732.772.772.7189563
17376720002.750.010.362.742.772.7354124
17375856002.74-0.03-1.082.792.792.7489993
17374992002.77-0.09-3.152.842.852.77102038
17374128002.86-0.01-0.352.92.92.8337120
17371536002.870.051.772.872.882.84120089
17370672002.820.010.362.8352.862.8172918
17369808002.810.020.722.812.882.8181911
17368944002.790.010.362.832.832.779999995780
17368080002.7799999-0.05-1.772.812.852.7799999107754
17365488002.8300.002.822.872.7799999152765
17364624002.83-0.06-2.082.822.862.8224746
17363760002.890.010.352.872.912.83152477
17362896002.88-0.01-0.352.92.942.86125974
17362032002.89-0.1-3.343.02999993.042.89163420
17359440002.990.051.702.943.042.9494908
17358576002.940.051.732.893.00999992.89210248
17356848002.890.093.212.792.912.79124678
17355984002.8-0.04-1.412.812.842.7799999118519
17353392002.84-0.02-0.702.862.922.82125614
17350692002.8600.002.92.922.8648066
17349936002.860.072.512.812.922.81210234
17347344002.790.082.952.692.822.67358299
17346480002.71-0.01-0.372.742.792.69186821
17345616002.72-0.07-2.512.82.832.72143031
17344752002.790.041.452.742.832.73169989
17343888002.750.020.732.732.842.7350890
17341296002.73-0.08-2.852.812.812.7170774
17340432002.810.072.552.752.812.72113062
17339568002.74-0.09-3.182.832.842.74165017
17338704002.83-0.02-0.702.862.892.8387154
17337840002.85-0.06-2.062.892.992.85159464
17335248002.910.082.832.852.952.8571511
17334384002.83-0.03-1.052.822.892.82107135
17333520002.8600.002.852.862.79228269
17332656002.86-0.06-2.052.922.942.8455152
17331792002.92-0.01-0.342.912.942.8891989
17329200002.93-0.05-1.682.942.962.89104891
17328336002.980.041.362.912.982.9138174
17327472002.940.010.342.9432.9162135
17326608002.93-0.05-1.683.02999993.02999992.9388587
17325744002.980.082.762.93.082.9183644
17323152002.90.062.112.842.952.8461419
Cronos
CRON

CRON 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock