Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.22057735011 | 13.51 | 14.69 | 13.51 | 26332 | 13.96424357 | CS |
| 4 | -0.56 | -3.89700765484 | 14.37 | 15 | 13.4 | 31946 | 14.04269593 | CS |
| 12 | -1.19 | -7.93333333333 | 15 | 16.29 | 12.53 | 45772 | 14.19825234 | CS |
| 26 | 4.4 | 46.7587672689 | 9.41 | 19.69 | 9.41 | 63958 | 14.90005816 | CS |
| 52 | 8.06 | 140.173913043 | 5.75 | 19.69 | 5.7 | 48689 | 12.57461538 | CS |
| 156 | 12.04 | 680.225988701 | 1.77 | 19.69 | 1.68 | 32004 | 8.03596976 | CS |
| 260 | 12.77 | 1227.88461538 | 1.04 | 19.69 | 0.39 | 37138 | 4.77572374 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737758400 | 14 | 0.02 | 0.14 | 13.95 | 14.32 | 13.89 | 16530 |
| 1737672000 | 13.98 | 0.15 | 1.08 | 14.07 | 14.1 | 13.93 | 23807 |
| 1737585600 | 13.83 | -0.15 | -1.07 | 14.04 | 14.2 | 13.74 | 48076 |
| 1737499200 | 13.98 | -0.22 | -1.55 | 14.11 | 14.24 | 13.85 | 21398 |
| 1737412800 | 14.2 | 0.19 | 1.36 | 13.51 | 14.69 | 13.51 | 21847 |
| 1737153600 | 14.01 | 0.48 | 3.55 | 13.44 | 14.11 | 13.44 | 26824 |
| 1737067200 | 13.53 | -0.24 | -1.74 | 13.99 | 13.99 | 13.4 | 56938 |
| 1736980800 | 13.77 | 0.27 | 2.00 | 13.48 | 13.88 | 13.47 | 53087 |
| 1736894400 | 13.5 | -0.65 | -4.59 | 14.22 | 14.22 | 13.42 | 81959 |
| 1736808000 | 14.15 | -0.13 | -0.91 | 14.46 | 14.46 | 13.98 | 27484 |
| 1736548800 | 14.28 | -0.46 | -3.12 | 14.45 | 14.5 | 14.11 | 35916 |
| 1736462400 | 14.74 | 0.02 | 0.14 | 14.82 | 14.82 | 14.55 | 6877 |
| 1736376000 | 14.72 | 0.08 | 0.55 | 14.67 | 14.97 | 14.57 | 32660 |
| 1736289600 | 14.64 | 0.01 | 0.07 | 14.79 | 15 | 14.5 | 21289 |
| 1736203200 | 14.63 | 0.21 | 1.46 | 14.63 | 14.85 | 14.41 | 34397 |
| 1735944000 | 14.42 | 0.11 | 0.77 | 14.3 | 14.65 | 14.3 | 17092 |
| 1735857600 | 14.31 | -0.01 | -0.07 | 14.34 | 14.55 | 14 | 46642 |
| 1735684800 | 14.32 | 0.02 | 0.14 | 14.49 | 14.49 | 14.14 | 17279 |
| 1735598400 | 14.3 | -0.07 | -0.49 | 14.37 | 14.5 | 14.02 | 16865 |
| 1735339200 | 14.37 | -0.39 | -2.64 | 14.98 | 15.04 | 14.21 | 21899 |
| 1735069200 | 14.76 | 0.1 | 0.68 | 14.64 | 14.83 | 14.5 | 8307 |
| 1734993600 | 14.66 | -0.03 | -0.20 | 14.7 | 14.89 | 14.48 | 12667 |
| 1734734400 | 14.69 | 0.23 | 1.59 | 14.42 | 14.88 | 14.4 | 21882 |
| 1734648000 | 14.46 | 0.42 | 2.99 | 13.84 | 14.65 | 13.84 | 41249 |
| 1734561600 | 14.04 | -0.32 | -2.23 | 14.22 | 14.6 | 13.92 | 24858 |
| 1734475200 | 14.36 | 0.36 | 2.57 | 13.81 | 14.47 | 13.77 | 24980 |
| 1734388800 | 14 | -0.24 | -1.69 | 14.24 | 14.57 | 14 | 28955 |
| 1734129600 | 14.24 | 0.23 | 1.64 | 13.81 | 14.33 | 13.81 | 24377 |
| 1734043200 | 14.01 | -0.86 | -5.78 | 14.91 | 14.91 | 13.99 | 77033 |
| 1733956800 | 14.87 | -0.05 | -0.34 | 14.5 | 15.22 | 13.85 | 118314 |
| 1733870400 | 14.92 | -0.74 | -4.73 | 15.85 | 16.03 | 14.16 | 114575 |
| 1733784000 | 15.66 | -0.34 | -2.13 | 16.29 | 16.29 | 15.4 | 60753 |
| 1733524800 | 16 | 0.25 | 1.59 | 16.02 | 16.05 | 15.72 | 15634 |
| 1733438400 | 15.75 | -0.01 | -0.06 | 15.97 | 16.26 | 15.75 | 38407 |
| 1733352000 | 15.76 | 0.16 | 1.03 | 15.54 | 15.95 | 15.54 | 31708 |
| 1733265600 | 15.6 | 0.31 | 2.03 | 15.5 | 15.83 | 15.3 | 31045 |
| 1733179200 | 15.29 | -0.06 | -0.39 | 15.4 | 15.65 | 15.09 | 23244 |
| 1732920000 | 15.35 | 0.36 | 2.40 | 15.15 | 15.35 | 14.81 | 14158 |
| 1732833600 | 14.99 | 0.24 | 1.63 | 14.77 | 15.08 | 14.72 | 13987 |
| 1732747200 | 14.75 | 0.35 | 2.43 | 14.4 | 14.75 | 14.36 | 17069 |
| 1732660800 | 14.4 | 0.16 | 1.12 | 14.32 | 14.42 | 14 | 30349 |
| 1732574400 | 14.24 | -0.62 | -4.17 | 14.9 | 14.9 | 14.24 | 40647 |
| 1732315200 | 14.86 | 0.3 | 2.06 | 14.46 | 14.89 | 14.23 | 44537 |
| 1732228800 | 14.56 | -0.16 | -1.09 | 14.74 | 14.74 | 14.31 | 18209 |
| 1732142400 | 14.72 | 0.07 | 0.48 | 14.78 | 14.87 | 14.5 | 30278 |
| 1732056000 | 14.65 | 0.15 | 1.03 | 14.5 | 14.69 | 14.3 | 36053 |
| 1731969600 | 14.5 | 0.83 | 6.07 | 14.27 | 14.64 | 13.68 | 69926 |
| 1731710400 | 13.67 | -0.13 | -0.94 | 13.8 | 13.88 | 13.34 | 85179 |
| 1731624000 | 13.8 | 1.09 | 8.58 | 13.17 | 14.28 | 13.16 | 128774 |
| 1731537600 | 12.71 | -0.09 | -0.70 | 13.05 | 13.3 | 12.53 | 111613 |
| 1731451200 | 12.8 | 0.01 | 0.08 | 12.54 | 13.42 | 12.54 | 141011 |
| 1731364800 | 12.79 | -1.09 | -7.85 | 13.79 | 14.21 | 12.7 | 134194 |
| 1731105600 | 13.88 | -1.66 | -10.68 | 15.16 | 15.17 | 13.88 | 177075 |
| 1731019200 | 15.54 | 0.5 | 3.32 | 15.24 | 15.54 | 15.06 | 72434 |
| 1730932800 | 15.04 | 0.29 | 1.97 | 14.96 | 15.15 | 14.3 | 72266 |
| 1730846400 | 14.75 | -0.36 | -2.38 | 14.99 | 15.33 | 14.75 | 19197 |
| 1730760000 | 15.11 | -0.13 | -0.85 | 15 | 15.19 | 14.93 | 25187 |
| 1730497200 | 15.24 | 0.2 | 1.33 | 15.15 | 15.46 | 15.15 | 19279 |
| 1730410800 | 15.04 | -0.51 | -3.28 | 15.55 | 15.55 | 14.87 | 45088 |
| 1730324400 | 15.55 | -0.15 | -0.96 | 15.55 | 15.59 | 15.37 | 27747 |
| 1730238000 | 15.7 | -0.19 | -1.20 | 15.85 | 16.16 | 15.7 | 29197 |
| 1730151600 | 15.89 | -0.63 | -3.81 | 16.25 | 16.61 | 15.88 | 61152 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
