iShares Global Agriculture Index ETF【COW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781646000	70.86	-0.51	-0.71	71.2	71.2	70.86	718
1781559600	71.37	-0.51	-0.71	71.09	72	71.09	2708
1781300400	71.88	1.23	1.74	70.8	71.88	70.8	382
1781214000	70.65	0.04	0.06	70.85	70.85	70.65	436
1781127600	70.61	-0.08	-0.11	70.69	71.2	70.61	1178
1781041200	70.69	-0.28	-0.39	70.95	70.95	70.3	2100
1780954800	70.97	-0.83	-1.16	73.02	73.02	70.97	1205
1780695600	71.8	-0.65	-0.90	71.58	72.47	71.58	988
1780609200	72.45	-0.1	-0.14	73.6	73.6	72.44	477
1780522800	72.55	0.26	0.36	73	73	72.53	1016
1780436400	72.29	0.73	1.02	72.11	72.29	72.09	15323
1780350000	71.56	0.56	0.79	71.31	71.57	71.31	1183
1780090800	71	-0.87	-1.21	72	72	71	1424
1780004400	71.87	-0.22	-0.31	72.5	72.5	71.8	1396
1779918000	72.09	0.7	0.98	71.37	72.16	71.37	1071
1779831600	71.39	-0.95	-1.31	71.11	71.42	71.11	1264
1779745200	72.34	1	1.40	71.65	72.34	71.65	1521
1779486000	71.34	0.24	0.34	71.06	71.47	71	1534
1779399600	71.1	-0.19	-0.27	71	71.1	70.88	2826
1779313200	71.29	0.04	0.06	71.32	71.5	71.29	1990
1779226800	71.25	-0.6	-0.84	71.1	71.83	71	2242
1778881200	71.85	-1.1	-1.51	73.72	73.72	71.85	3200
1778794800	72.95	-0.81	-1.10	73.15	73.28	72.87	2240
1778708400	73.76	-0.13	-0.18	74.29	74.29	73.38	2493
1778622000	73.89	0.59	0.80	73.14	73.89	73.14	1422
1778535600	73.3	0.62	0.85	72.6	73.33	72.6	4897
1778276400	72.68	0.09	0.12	72.79	72.89	72.61	22897
1778190000	72.59	-0.88	-1.20	73.73	73.73	72.59	4277
1778103600	73.47	-1.07	-1.44	75	75	73.2	20679
1778017200	74.54	0.5	0.68	74.5	75.09	74.36	7130
1777930800	74.04	0.35	0.47	73.34	74.26	73.3	33630
1777671600	73.69	-0.66	-0.89	74.05	74.05	73.69	4428
1777585200	74.35	0.94	1.28	74.65	74.67	74.35	1616
1777498800	73.41	0.01	0.01	73.7	73.7	73.4	8908
1777412400	73.4	0.17	0.23	73.9	73.9	73	2440
1777326000	73.23	0.21	0.29	73.2	73.23	73.01	1496
1777066800	73.02	-1.16	-1.56	74.23	74.36	72.92	4330
1776980400	74.18	0.76	1.04	73.99	74.3	73.99	3250
1776894000	73.42	-0.16	-0.22	73.77	74	73.42	6329
1776807600	73.58	0.3	0.41	73.35	73.69	73.18	4444
1776721200	73.28	0.11	0.15	72.99	73.39	72.99	1416
1776462000	73.17	-0.61	-0.83	73.56	73.56	72.78	7533
1776375600	73.78	0.76	1.04	73.12	73.78	73.05	14681
1776289200	73.02	-2.05	-2.73	74.66	74.66	73	5491
1776202800	75.07	-0.65	-0.86	75.29	75.29	75.07	1764
1776116400	75.72	-0.04	-0.05	76.62	76.62	75.56	4217
1775857200	75.76	-0.3	-0.39	76.32	76.49	75.65	3205
1775770800	76.06	-0.43	-0.56	76.49	76.57	76.06	4131
1775684400	76.49	0.63	0.83	75.58	76.58	74.77	8086
1775598000	75.86	-0.26	-0.34	76.41	76.51	75.85	8490
1775511600	76.12	-0.11	-0.14	76.46	76.46	75.82	2248
1775166000	76.23	0.42	0.55	75.85	76.23	75.71	4718
1775079600	75.81	0.41	0.54	75.87	75.87	75.2	4837
1774993200	75.4	0.21	0.28	75.55	75.95	75.05	3911
1774906800	75.19	0.01	0.01	75.55	75.93	75.03	26946
1774647600	75.18	0.32	0.43	74.33	75.73	74.33	5958
1774561200	74.86	0.11	0.15	74.56	75.34	74.56	15750
1774474800	74.75	1.06	1.44	74.52	74.75	74.52	1187
1774388400	73.69	2.11	2.95	71.5	73.9	71.5	9082
1774302000	71.58	1.58	2.26	70	71.81	70	3900
1774042800	70	-1.8	-2.51	71	71	70	2200
1773956400	71.8	-1.31	-1.79	73.34	73.34	71.8	8182
1773870000	73.11	-0.82	-1.11	73.44	73.78	73.11	4513
1773783600	73.93	0.57	0.78	73.55	74.47	73.55	13717