ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Coca Cola CDR Cad Hedged

Coca Cola CDR Cad Hedged (COLA)

25.83
0.39
( 1.53% )
更新日時: 00:30:07
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174043680025.44-0.35-1.3625.7325.7325.4422721
174017760025.790.522.0625.3725.7925.342380
174009120025.27-0.04-0.1625.1525.2725.15672
174000480025.310.41.6125.1125.3125.11310
173991840024.910.050.2024.632524.632319
173957280024.86-0.23-0.9225.125.124.862270
173948640025.090.271.092525.0924.951347
173940000024.820.411.6824.2924.8224.297357
173931360024.411.064.5424.3324.4124.015769
173922720023.350.321.3923.0423.3523.046264
173896800023.030.140.612323.08233332
173888160022.890.060.2622.9522.9522.81466
173879520022.830.241.0622.822.8322.767750
173870880022.59-0.33-1.4422.8922.8922.584115
173862240022.92-0.02-0.0922.7522.9822.671168
173836320022.94-0.18-0.7823.0523.0622.94709
173827680023.120.371.632323.1522.973923
173819040022.750.180.8022.7822.922.75990
173810400022.57-0.55-2.3823.0623.0622.571893
173801760023.120.733.2622.7623.1322.693028
173775840022.390.090.4022.2422.3922.24556
173767200022.3-0.08-0.3622.4222.4222.221977
173758560022.38-0.19-0.8422.5622.5622.374285
173749920022.57-0.8-3.4222.8222.8222.561484
173741280023.370.693.0422.8623.3722.862420
173715360022.680.160.7122.6322.6822.631474
173706720022.520.170.7622.5222.5222.5288

最近閲覧した銘柄

Delayed Upgrade Clock