All Canadian Oil & Gas ETF【COIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781646000	9.85	-0.06	-0.61	9.86	9.88	9.85	302
1781559600	9.91	-0.08	-0.80	9.8699999	9.91	9.8699999	400
1781300400	9.99	-0.04	-0.40	10	10	9.99	305
1781214000	10.03	0.02	0.20	10.04	10.04	10.03	500
1781127600	10.01	0.06	0.60	10.01	10.01	10.01	5
1781041200	9.95	-0.07	-0.70	9.92	9.95	9.92	2050
1780954800	10.02	0.03	0.30	10.02	10.02	10.02	1
1780695600	9.99	-0.08	-0.79	9.99	9.99	9.99	50
1780609200	10.07	0.06	0.60	10.06	10.07	10.06	105
1780522800	10.01	-0.01	-0.10	10.02	10.02	10.01	500
1780436400	10.02	0.04	0.40	10.02	10.02	10.02	3
1780350000	9.98	0.09	0.91	9.99	9.99	9.98	101
1780090800	9.89	-0.03	-0.30	9.89	9.89	9.89	20
1780004400	9.92	0.02	0.20	9.93	9.93	9.92	251
1779918000	9.9	-0.08	-0.80	9.94	9.94	9.9	106
1779831600	9.98	-0.01	-0.10	9.98	9.98	9.98	101
1779745200	9.99	-0.12	-1.19	9.99	9.99	9.99	10
1779486000	10.11	0.03	0.30	10.1	10.11	10.1	2030
1779399600	10.08	-0.03	-0.30	10.15	10.15	10.08	120
1779313200	10.11	-0.04	-0.39	10.09	10.11	10.09	2213
1779226800	10.15	0.04	0.40	10.15	10.15	10.15	17
1778881200	10.11	0.06	0.60	10.05	10.11	10.05	2769
1778794800	10.05	0.03	0.30	10.04	10.05	10.04	405
1778708400	10.02	-0.01	-0.10	10.01	10.02	10.01	240
1778622000	10.03	0.04	0.40	10.02	10.03	10.02	413
1778535600	9.99	0.02	0.20	9.99	9.99	9.99	300
1778276400	9.97	0.01	0.10	9.97	9.97	9.97	2
1778190000	9.96	0.02	0.20	9.95	9.96	9.95	1001
1778103600	9.94	-0.08	-0.80	9.98	9.98	9.94	300
1778017200	10.02	-0.05	-0.50	10.03	10.03	10.02	505
1777930800	10.07	0.01	0.10	10.07	10.07	10.07	220
1777671600	10.06	0.02	0.20	10.03	10.06	10.03	154
1777585200	10.04	0	0.00	10.04	10.05	10.04	5502
1777498800	10.04	0.03	0.30	10.04	10.04	10.04	5103
1777412400	10.01	0.03	0.30	10.01	10.01	10.01	30
1777326000	9.98	0.01	0.10	9.97	9.98	9.97	343
1777066800	9.97	0.01	0.10	9.98	9.99	9.95	1801
1776980400	9.96	0.02	0.20	9.95	9.96	9.95	105
1776894000	9.94	0.03	0.30	9.94	9.94	9.93	305
1776807600	9.91	0.02	0.20	9.9	9.91	9.9	1100
1776721200	9.89	0.02	0.20	9.92	9.92	9.88	2797
1776462000	9.8699999	-0.03	-0.30	9.8699999	9.8699999	9.83	2400
1776375600	9.9	0.01	0.10	9.89	9.9	9.89	1300
1776289200	9.89	-0.01	-0.10	9.91	9.91	9.89	3002
1776202800	9.9	-0.04	-0.40	9.92	9.92	9.9	10004
1776116400	9.94	-0.01	-0.10	9.97	9.97	9.93	11572
1775857200	9.95	0.03	0.30	9.95	9.95	9.95	39
1775770800	9.92	-0.01	-0.10	9.93	9.93	9.92	151
1775684400	9.93	-0.1	-1.00	9.9	9.93	9.9	514
1775598000	10.03	0.07	0.70	10.02	10.03	10.02	110
1775511600	9.96	-0.01	-0.10	9.97	9.97	9.96	985
1775166000	9.97	0.05	0.50	9.99	9.99	9.96	1200
1775079600	9.92	-0.1	-1.00	9.95	9.95	9.92	1870
1774993200	10.02	-0.01	-0.10	10.05	10.06	10	2900
1774906800	10.03	0	0.00	10.04	10.04	10.03	10421
1774647600	10.03	-0.01	-0.10	10.03	10.03	10.02	1300
1774561200	10.04	0	0.00	10.08	10.08	10.04	3202
1774474800	10.04	0.02	0.20	10.03	10.04	10.03	10025
1774388400	10.02	0.01	0.10	10.05	10.05	10.02	63340