期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 20 | 0.025 | 0.03 | 0.025 | 14024 | 0.025 | CS |
4 | 0 | 0 | 0.03 | 0.03 | 0.025 | 10416 | 0.025 | CS |
12 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.025 | 12694 | 0.02787423 | CS |
26 | 0 | 0 | 0.03 | 0.04 | 0.025 | 13141 | 0.02913394 | CS |
52 | -0.02 | -40 | 0.05 | 0.07 | 0.02 | 11731 | 0.0325356 | CS |
156 | -0.135 | -81.8181818182 | 0.165 | 0.42 | 0.02 | 13239 | 0.06590367 | CS |
260 | -0.04 | -57.1428571429 | 0.07 | 0.42 | 0.02 | 10552 | 0.09027282 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1736462400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736376000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736289600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 70000 |
1736203200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1735944000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 118 |
1735857600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1735684800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 35 |
1735598400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1735339200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1735080000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734993600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734734400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734648000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16500 |
1734561600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734475200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 80000 |
1734388800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1734043200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1733956800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1733870400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 301 |
1733784000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 535 |
1733524800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 3000 |
1733438400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733352000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 17 |
1733265600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 106551 |
1733179200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
1732920000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732833600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732747200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732660800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732574400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732315200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732228800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732142400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732056000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731969600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
1731710400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
1731624000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 147000 |
1731537600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1731451200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1731364800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 25082 |
1731105600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1731019200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 250 |
1730932800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
1730846400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730760000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730497200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730410800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730324400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
1730238000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730151600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1729892400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10460 |
1729806000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1729719600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.04 | 0.03 | 14000 |
1729633200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 173000 |
1729546800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729287600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729201200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
1729114800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729028400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9 |
1728682800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1728596400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約