ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Century Global Commodities Corporation

Century Global Commodities Corporation (CNT)

0.03
0.005
( 20.00% )
更新日時: 02:15:47
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.005200.0250.030.025140240.025CS
4000.030.030.025104160.025CS
12-0.005-14.28571428570.0350.040.025126940.02787423CS
26000.030.040.025131410.02913394CS
52-0.02-400.050.070.02117310.0325356CS
156-0.135-81.81818181820.1650.420.02132390.06590367CS
260-0.04-57.14285714290.070.420.02105520.09027282CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17364624000.02500.000.0250.0250.0250
17363760000.02500.000.0250.0250.0250
17362896000.02500.000.0250.0250.02570000
17362032000.02500.000.0250.0250.0250
17359440000.02500.000.0250.0250.025118
17358576000.02500.000.0250.0250.0250
17356848000.02500.000.0250.0250.02535
17355984000.02500.000.0250.0250.0250
17353392000.02500.000.0250.0250.0250
17350800000.02500.000.0250.0250.0250
17349936000.02500.000.0250.0250.0250
17347344000.02500.000.0250.0250.0250
17346480000.02500.000.0250.0250.02516500
17345616000.02500.000.0250.0250.0250
17344752000.025-0.005-16.670.0250.0250.02580000
17343888000.0300.000.030.030.030
17341296000.0300.000.030.030.030
17340432000.0300.000.030.030.030
17339568000.0300.000.030.030.030
17338704000.0300.000.030.030.03301
17337840000.0300.000.030.030.03535
17335248000.030.00520.000.030.030.033000
17334384000.02500.000.0250.0250.0250
17333520000.02500.000.0250.0250.02517
17332656000.02500.000.0250.0250.025106551
17331792000.02500.000.0250.0250.0251000
17329200000.02500.000.0250.0250.0250
17328336000.02500.000.0250.0250.0250
17327472000.02500.000.0250.0250.0250
17326608000.02500.000.0250.0250.0250
17325744000.02500.000.0250.0250.0250
17323152000.02500.000.0250.0250.0250
17322288000.02500.000.0250.0250.0250
17321424000.02500.000.0250.0250.0250
17320560000.02500.000.0250.0250.0250
17319696000.02500.000.0250.0250.0254000
17317104000.02500.000.0250.0250.02550000
17316240000.025-0.005-16.670.030.030.025147000
17315376000.0300.000.030.030.030
17314512000.0300.000.030.030.030
17313648000.0300.000.0350.0350.0325082
17311056000.0300.000.030.030.030
17310192000.0300.000.030.030.03250
17309328000.0300.000.030.030.034000
17308464000.0300.000.030.030.030
17307600000.0300.000.030.030.030
17304972000.0300.000.030.030.030
17304108000.0300.000.030.030.030
17303244000.0300.000.030.030.035000
17302380000.0300.000.030.030.030
17301516000.0300.000.030.030.030
17298924000.0300.000.030.030.0310460
17298060000.0300.000.030.030.030
17297196000.03-0.005-14.290.030.040.0314000
17296332000.03500.000.0350.0350.035173000
17295468000.03500.000.0350.0350.0350
17292876000.03500.000.0350.0350.0350
17292012000.03500.000.0350.0350.0351000
17291148000.03500.000.0350.0350.0350
17290284000.03500.000.0350.0350.0359
17286828000.03500.000.0350.0350.0350
17285964000.03500.000.0350.0350.0350
Rendering Error

CNT 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock