CI Alternative North American Opportunities Fund【CNAO.U】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
カナダ
TSX
CI Alternative North American Opportunities Fund (CNAO.U)
CI Alternative North American Opportunities Fund (CNAO.U) 時系列データ

CI Alternative North American Opportunities Fund (CNAO.U)

31.24

0.20

(0.64%)

終了 3月6日 6:12AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741128000	31.04	-0.19	-0.61	31.04	31.04	31.04	0
1741041600	31.23	-0.52	-1.64	31.23	31.23	31.23	0
1740782400	31.75	0.25	0.79	31.75	31.75	31.75	0
1740696000	31.5	-0.48	-1.50	31.5	31.5	31.5	0
1740609600	31.98	0.31	0.98	31.98	31.98	31.98	0
1740523200	31.67	-0.2	-0.63	31.67	31.67	31.67	0
1740436800	31.87	-0.05	-0.16	31.87	31.87	31.87	0
1740177600	31.92	-0.52	-1.60	31.92	31.92	31.92	0
1740091200	32.439999	-0.32	-0.98	32.58	32.58	32.4	15600
1740004800	32.759999	0.09	0.28	32.6	32.759999	32.54	5200
1739918400	32.67	0.06	0.18	32.58	32.67	32.56	8000
1739572800	32.61	-0.26	-0.79	32.61	32.61	32.61	0
1739486400	32.869999	0.19	0.58	32.869999	32.869999	32.869999	0
1739400000	32.68	-0.22	-0.67	32.68	32.68	32.68	0
1739313600	32.9	-0.12	-0.36	32.9	32.9	32.9	0
1739227200	33.02	0.34	1.04	33.02	33.02	33.02	0
1738968000	32.68	-0.32	-0.97	32.68	32.68	32.68	0
1738881600	33	0.03	0.09	33	33	33	0
1738795200	32.97	0.18	0.55	32.97	32.97	32.97	0
1738708800	32.79	-0.35	-1.06	32.79	32.79	32.79	0
1738622400	33.14	-0.12	-0.36	33.299999	33.299999	33.14	200
1738363200	33.259999	-0.11	-0.33	33.259999	33.259999	33.259999	0
1738276800	33.369999	0.49	1.49	33.369999	33.369999	33.369999	0
1738190400	32.88	-0.32	-0.96	32.95	32.95	32.88	3000
1738104000	33.2	0.91	2.82	33.2	33.2	33.2	0
1738017600	32.29	-0.78	-2.36	32.4	32.4	32.29	450
1737758400	33.07	-0.08	-0.24	33.07	33.07	33.07	0
1737672000	33.15	0.04	0.12	33.15	33.15	33.15	0
1737585600	33.11	0.39	1.19	33.11	33.11	33.11	0
1737499200	32.72	0.32	0.99	32.72	32.72	32.72	0
1737412800	32.4	-0.22	-0.67	32.4	32.4	32.4	0
1737153600	32.619999	0.23	0.71	32.619999	32.619999	32.619999	0
1737067200	32.39	0.2	0.62	32.39	32.39	32.39	0
1736980800	32.189999	0.46	1.45	32.189999	32.189999	32.189999	0
1736894400	31.73	-0.23	-0.72	31.73	31.73	31.73	0
1736808000	31.96	-0.12	-0.37	31.96	31.96	31.96	0
1736548800	32.08	-0.3	-0.93	32.08	32.08	32.08	0
1736462400	32.38	-0.02	-0.06	32.38	32.38	32.38	0
1736376000	32.4	0.09	0.28	32.4	32.4	32.4	0
1736289600	32.31	-0.37	-1.13	32.31	32.31	32.31	0
1736203200	32.68	0.27	0.83	32.68	32.68	32.68	0
1735944000	32.409999	0.55	1.73	32.409999	32.409999	32.409999	0
1735857600	31.86	0.15	0.47	31.86	31.86	31.86	0
1735684800	31.71	-0.11	-0.35	31.71	31.71	31.71	0
1735598400	31.82	-0.38	-1.18	31.82	31.82	31.82	0
1735339200	32.2	-0.15	-0.46	32.2	32.2	32.2	0
1735080000	32.35	0	0.00	32.35	32.35	32.35	0
1734993600	32.35	0.43	1.35	32.35	32.35	32.35	0
1734734400	31.92	0.32	1.01	31.92	31.92	31.92	0
1734648000	31.6	-0.2	-0.63	31.6	31.6	31.6	0
1734561600	31.8	-0.55	-1.70	31.8	31.8	31.8	0
1734475200	32.35	-0.16	-0.49	32.35	32.35	32.35	0
1734388800	32.509999	0.32	0.99	32.509999	32.509999	32.509999	0
1734129600	32.189999	0.17	0.53	32.189999	32.189999	32.189999	0
1734043200	32.02	-0.26	-0.81	32.02	32.02	32.02	0
1733956800	32.28	0.6	1.89	32.28	32.28	32.28	0
1733870400	31.68	-0.16	-0.50	31.68	31.68	31.68	0
1733784000	31.84	-0.27	-0.84	31.84	31.84	31.84	0
1733524800	32.11	0.82	2.62	32.11	32.11	32.11	0
1733438400	31.29	-0.34	-1.07	31.29	31.29	31.29	0

CI Alternative North Ame...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約