ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CI Money Market ETF

CI Money Market ETF (CMNY)

50.13
0.00
(0.00%)
終了 2月18日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173957280050.130.020.0450.12550.1350.1252300
173948640050.110.010.0250.1350.1350.1121397
173940000050.10.010.0250.150.150.115300
173931360050.09-0.02-0.0450.150.150.081340
173922720050.110.010.0250.150.1250.112740
173896800050.10.020.0450.0950.150.0818417
173888160050.080.010.0250.0850.0850.0810070
173879520050.0700.0050.0750.0750.061164
173870880050.07-0.02-0.0450.0750.0750.07890
173862240050.090.030.0650.0550.1550.0517431
173836320050.060.020.0450.0650.0650.063572
173827680050.0400.0050.0350.0450.03100
173819040050.040.010.025050.04503550
173810400050.0300.0050.0350.0350.03100
173801760050.03-0.16-0.3250.0350.0350.0210070
173775840050.190.010.0250.1850.1950.182696
173767200050.180.010.0250.1750.1850.173449
173758560050.1700.0050.1650.1750.164258
173749920050.170.020.0450.1650.1750.162345
173741280050.15-0.01-0.0250.1550.1550.152000
173715360050.160.020.0450.1650.1650.165388
173706720050.1400.0050.1450.1450.14700
173698080050.140.010.0250.1450.1450.1316063
173689440050.1300.0050.1350.1350.132300
173680800050.13-0.02-0.0450.1350.1350.1310103
173654880050.150.050.1050.150.1550.13685
173646240050.100.0050.150.150.1450
173637600050.100.0050.1350.1350.1457
173628960050.1-0.01-0.0250.0950.150.094494
173620320050.110.020.0450.150.1250.092147
173594400050.090.030.0650.0650.1150.062680
173585760050.06-0.04-0.0850.1150.1150.06100
173568480050.10.020.0450.150.150.10
173559840050.080.020.0450.1150.1150.08102
173533920050.060.030.0650.0750.0950.062729
173506920050.03-0.02-0.0450.0250.0350.023600
173499360050.05-0.15-0.3050.0550.0550.025939
173473440050.20.050.1050.1650.250.162658
173464800050.15-0.03-0.0650.1650.1650.143719
173456160050.180.030.0650.1650.1850.145998
173447520050.15-0.02-0.0450.1550.1550.15102
173438880050.170.010.0250.1750.1750.16500
173412960050.160.040.0850.1650.1650.134710
173404320050.120.020.0450.1150.1350.112820
173395680050.100.0050.150.150.10
173387040050.1-0.01-0.0250.150.150.12000
173378400050.11-0.01-0.0250.1350.1350.113416
173352480050.120.030.0650.1350.1350.12421
173343840050.090.010.0250.0950.0950.092800
173335200050.080.010.0250.0850.0850.083
173326560050.07-0.02-0.0450.0850.0850.072678
173317920050.090.010.0250.0950.0950.08304
173292000050.080.030.0650.0950.0950.081200
173283360050.0500.0050.0650.0650.055201
173274720050.050.010.0250.0550.0550.052358
173266080050.04-0.21-0.4250.0250.0450.022795
173257440050.25-0.01-0.0250.0250.6350.025340
173231520050.260.050.1050.2250.2650.223245
173222880050.210.010.0250.2150.2150.21520
173214240050.2-0.02-0.0450.1950.250.19398
173205600050.2200.0050.2150.2250.21800
173196960050.220.020.0450.2350.2350.222730