CI Munro Global Growth Equity Fund【CMGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781300400	47.59	0.41	0.87	47.36	47.72	47.22	61749
1781214000	47.18	1.74	3.83	46.18	47.29	46.18	56638
1781127600	45.44	-1.08	-2.32	46.28	46.28	45.33	57054
1781041200	46.52	-0.16	-0.34	47.28	47.28	45.38	66484
1780954800	46.68	0.35	0.76	46.55	46.89	46.55	1322
1780695600	46.33	-2.02	-4.18	47.5	47.5	46.17	79027
1780609200	48.35	-0.34	-0.70	47.71	48.47	47.71	7773
1780522800	48.69	0.06	0.12	48.6	48.96	48.43	16576
1780436400	48.63	0.65	1.35	48.25	48.63	48.25	9089
1780350000	47.98	0.64	1.35	47.45	48.06	47.45	22553
1780090800	47.34	0.01	0.02	47.43	47.43	47.18	11841
1780004400	47.33	0.06	0.13	47.54	47.6	47.1	15525
1779918000	47.27	-0.13	-0.27	47.7	47.7	47.17	24529
1779831600	47.4	0.11	0.23	47.35	47.43	47.2	14385
1779745200	47.29	0.73	1.57	47.35	47.57	47.29	1388
1779486000	46.56	0.43	0.93	46.68	46.77	46.46	12125
1779399600	46.13	0.58	1.27	45.81	46.19	45.68	23167
1779313200	45.55	0.96	2.15	45.3	45.57	45.13	27633
1779226800	44.59	-0.96	-2.11	44.53	44.95	44.2	9799
1778881200	45.55	-1.19	-2.55	45.72	45.8	45.52	8674
1778794800	46.74	0.35	0.75	46.62	46.76	46.47	37811
1778708400	46.39	0.73	1.60	45.67	46.5	45.67	37929
1778622000	45.66	-0.48	-1.04	45.9	45.9	45.07	33399
1778535600	46.14	0.46	1.01	45.76	46.21	45.76	48668
1778276400	45.68	0.53	1.17	45.75	45.77	45.66	4975
1778190000	45.15	-1.01	-2.19	45.44	45.54	44.87	19031
1778103600	46.16	1.1	2.44	45.65	46.16	45.65	7467
1778017200	45.06	1.18	2.69	44.9	45.1	44.72	14524
1777930800	43.88	0.05	0.11	44.1	44.1	43.85	8885
1777671600	43.83	0.13	0.30	43.47	44.15	43.47	19113
1777585200	43.7	0.88	2.06	43.43	43.7	43.18	37378
1777498800	42.82	0.05	0.12	43.03	43.03	42.68	12108
1777412400	42.77	-0.71	-1.63	42.79	42.79	42.43	25127
1777326000	43.48	-0.28	-0.64	43.6	43.63	43.14	16185
1777066800	43.76	0.51	1.18	43.3	43.81	43.3	34994
1776980400	43.25	0.51	1.19	43.38	43.45	42.83	49575
1776894000	42.74	0.59	1.40	42.88	42.88	42.39	3556
1776807600	42.15	-0.47	-1.10	42.86	42.86	42.15	13013
1776721200	42.62	-0.23	-0.54	42.59	42.62	42.55	5846
1776462000	42.85	0.47	1.11	42.71	42.91	42.69	56496
1776375600	42.38	-0.11	-0.26	42.42	42.51	42.24	21662
1776289200	42.49	-0.18	-0.42	42.69	42.69	42.26	4212
1776202800	42.67	0.33	0.78	42.5	42.73	42.5	2012
1776116400	42.34	0.18	0.43	41.79	42.34	41.79	5215
1775857200	42.16	0.46	1.10	42	42.27	42	3044
1775770800	41.7	0.2	0.48	41.55	41.81	41.39	7084
1775684400	41.5	1.37	3.41	41.76	41.76	41.25	11987
1775598000	40.13	0.02	0.05	39.7	40.13	39.7	6021
1775511600	40.11	-0.01	-0.02	40.11	40.14	40	11365
1775166000	40.12	0.05	0.12	40.03	40.26	40.03	9514
1775079600	40.07	0.64	1.62	39.69	40.29	39.69	29892
1774993200	39.43	1.35	3.55	38.87	39.48	38.65	12995
1774906800	38.08	-0.32	-0.83	38.81	38.81	38.02	14205
1774647600	38.4	-0.48	-1.23	38.8	38.8	38.36	13838
1774561200	38.88	-1.06	-2.65	39.37	39.37	38.84	82427
1774474800	39.94	0.54	1.37	39.92	40	39.87	8769
1774388400	39.4	-0.1	-0.25	39.17	39.46	39.17	10787
1774302000	39.5	0.76	1.96	39.22	39.71	39.22	30681
1774042800	38.74	-0.75	-1.90	39.35	39.37	38.44	18997
1773956400	39.49	-0.12	-0.30	39.29	39.57	38.8	34414
1773870000	39.61	-0.26	-0.65	40	40	39.57	30399
1773783600	39.87	0.02	0.05	39.92	39.92	39.81	14335
1773697200	39.85	0.66	1.68	39.77	39.92	39.68	53320
1773438000	39.19	-0.18	-0.46	39.8	39.8	39.19	18372