ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CI Marret Alternative Enhanced Yield Fund ETF

CI Marret Alternative Enhanced Yield Fund ETF (CMEY)

19.78
-0.13
(-0.65%)
終了 2月25日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174043680019.78-0.13-0.6519.7819.7819.780
174017760019.910.120.6119.9119.9119.910
174009120019.79-0.01-0.0519.7919.7919.790
174000480019.80.020.1019.819.819.80
173991840019.78-0.02-0.1019.7819.7819.780
173957280019.80.070.3519.819.819.80
173948640019.73-0.03-0.1519.7319.7319.730
173940000019.76-0.04-0.2019.7619.7619.760
173931360019.800.0019.819.819.80
173922720019.80.020.1019.819.819.875
173896800019.78-0.05-0.2519.7819.7819.780
173888160019.830.020.1019.8319.8319.8341
173879520019.810.050.2519.8119.8119.810
173870880019.76-0.06-0.3019.7619.7619.760
173862240019.820.010.0519.8219.8219.820
173836320019.810.020.1019.8919.8919.81100
173827680019.7900.0019.7919.7919.790
173819040019.790.010.0519.7919.7919.7968
173810400019.780.020.1019.7819.7819.780
173801760019.76-0.04-0.2019.7619.7619.760
173775840019.800.0019.819.819.80
173767200019.80.010.0519.819.819.80
173758560019.7900.0019.7919.7919.790
173749920019.790.010.0519.7919.7919.790
173741280019.780.010.0519.7819.7819.780
173715360019.770.010.0519.7719.7719.770
173706720019.760.070.3619.7619.7619.760
173698080019.690.070.3619.6919.6919.690
173689440019.6200.0019.6219.6219.620
173680800019.62-0.01-0.0519.6219.6219.620
173654880019.63-0.07-0.3619.6319.6319.630
173646240019.7-0.01-0.0519.719.719.70
173637600019.7100.0019.7119.7119.710
173628960019.71-0.01-0.0519.7119.7119.710
173620320019.7200.0019.7219.7219.720
173594400019.720.020.1019.7219.7219.720
173585760019.7-0.01-0.0519.719.719.70
173568480019.710.030.1519.7119.7119.710
173559840019.680.010.0519.6819.6819.680
173533920019.67-0.01-0.0519.6719.6719.670
173508000019.6800.0019.6819.6819.680
173499360019.68-0.05-0.2519.6819.6819.680
173473440019.73-0.01-0.0519.7319.7319.730
173464800019.74-0.02-0.1019.7419.7419.740
173456160019.76-0.08-0.4019.7619.7619.760
173447520019.840.060.3019.8419.8419.840
173438880019.7800.0019.7819.7819.780
173412960019.78-0.01-0.0519.7819.7819.780
173404320019.7900.0019.7919.7919.790
173395680019.79-0.03-0.1519.7919.7919.790
173387040019.820.010.0519.8219.8219.820
173378400019.81-0.03-0.1519.8119.8119.810
173352480019.840.070.3519.8419.8419.840
173343840019.77-0.01-0.0519.7719.7719.770
173335200019.780.020.1019.7819.7819.780
173326560019.760.010.0519.7619.7619.760
173317920019.75-0.03-0.1519.7519.7519.750
173292000019.780.040.2019.7819.7819.780
173283360019.740.020.1019.7419.7419.740
173274720019.7200.0019.7219.7219.720
173266080019.720.030.1519.7219.7219.720
173257440019.69-0.03-0.1519.6919.6919.690

CMEY 財務

財務