
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740436800 | 19.78 | -0.13 | -0.65 | 19.78 | 19.78 | 19.78 | 0 |
1740177600 | 19.91 | 0.12 | 0.61 | 19.91 | 19.91 | 19.91 | 0 |
1740091200 | 19.79 | -0.01 | -0.05 | 19.79 | 19.79 | 19.79 | 0 |
1740004800 | 19.8 | 0.02 | 0.10 | 19.8 | 19.8 | 19.8 | 0 |
1739918400 | 19.78 | -0.02 | -0.10 | 19.78 | 19.78 | 19.78 | 0 |
1739572800 | 19.8 | 0.07 | 0.35 | 19.8 | 19.8 | 19.8 | 0 |
1739486400 | 19.73 | -0.03 | -0.15 | 19.73 | 19.73 | 19.73 | 0 |
1739400000 | 19.76 | -0.04 | -0.20 | 19.76 | 19.76 | 19.76 | 0 |
1739313600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
1739227200 | 19.8 | 0.02 | 0.10 | 19.8 | 19.8 | 19.8 | 75 |
1738968000 | 19.78 | -0.05 | -0.25 | 19.78 | 19.78 | 19.78 | 0 |
1738881600 | 19.83 | 0.02 | 0.10 | 19.83 | 19.83 | 19.83 | 41 |
1738795200 | 19.81 | 0.05 | 0.25 | 19.81 | 19.81 | 19.81 | 0 |
1738708800 | 19.76 | -0.06 | -0.30 | 19.76 | 19.76 | 19.76 | 0 |
1738622400 | 19.82 | 0.01 | 0.05 | 19.82 | 19.82 | 19.82 | 0 |
1738363200 | 19.81 | 0.02 | 0.10 | 19.89 | 19.89 | 19.81 | 100 |
1738276800 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1738190400 | 19.79 | 0.01 | 0.05 | 19.79 | 19.79 | 19.79 | 68 |
1738104000 | 19.78 | 0.02 | 0.10 | 19.78 | 19.78 | 19.78 | 0 |
1738017600 | 19.76 | -0.04 | -0.20 | 19.76 | 19.76 | 19.76 | 0 |
1737758400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
1737672000 | 19.8 | 0.01 | 0.05 | 19.8 | 19.8 | 19.8 | 0 |
1737585600 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1737499200 | 19.79 | 0.01 | 0.05 | 19.79 | 19.79 | 19.79 | 0 |
1737412800 | 19.78 | 0.01 | 0.05 | 19.78 | 19.78 | 19.78 | 0 |
1737153600 | 19.77 | 0.01 | 0.05 | 19.77 | 19.77 | 19.77 | 0 |
1737067200 | 19.76 | 0.07 | 0.36 | 19.76 | 19.76 | 19.76 | 0 |
1736980800 | 19.69 | 0.07 | 0.36 | 19.69 | 19.69 | 19.69 | 0 |
1736894400 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
1736808000 | 19.62 | -0.01 | -0.05 | 19.62 | 19.62 | 19.62 | 0 |
1736548800 | 19.63 | -0.07 | -0.36 | 19.63 | 19.63 | 19.63 | 0 |
1736462400 | 19.7 | -0.01 | -0.05 | 19.7 | 19.7 | 19.7 | 0 |
1736376000 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
1736289600 | 19.71 | -0.01 | -0.05 | 19.71 | 19.71 | 19.71 | 0 |
1736203200 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
1735944000 | 19.72 | 0.02 | 0.10 | 19.72 | 19.72 | 19.72 | 0 |
1735857600 | 19.7 | -0.01 | -0.05 | 19.7 | 19.7 | 19.7 | 0 |
1735684800 | 19.71 | 0.03 | 0.15 | 19.71 | 19.71 | 19.71 | 0 |
1735598400 | 19.68 | 0.01 | 0.05 | 19.68 | 19.68 | 19.68 | 0 |
1735339200 | 19.67 | -0.01 | -0.05 | 19.67 | 19.67 | 19.67 | 0 |
1735080000 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
1734993600 | 19.68 | -0.05 | -0.25 | 19.68 | 19.68 | 19.68 | 0 |
1734734400 | 19.73 | -0.01 | -0.05 | 19.73 | 19.73 | 19.73 | 0 |
1734648000 | 19.74 | -0.02 | -0.10 | 19.74 | 19.74 | 19.74 | 0 |
1734561600 | 19.76 | -0.08 | -0.40 | 19.76 | 19.76 | 19.76 | 0 |
1734475200 | 19.84 | 0.06 | 0.30 | 19.84 | 19.84 | 19.84 | 0 |
1734388800 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
1734129600 | 19.78 | -0.01 | -0.05 | 19.78 | 19.78 | 19.78 | 0 |
1734043200 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1733956800 | 19.79 | -0.03 | -0.15 | 19.79 | 19.79 | 19.79 | 0 |
1733870400 | 19.82 | 0.01 | 0.05 | 19.82 | 19.82 | 19.82 | 0 |
1733784000 | 19.81 | -0.03 | -0.15 | 19.81 | 19.81 | 19.81 | 0 |
1733524800 | 19.84 | 0.07 | 0.35 | 19.84 | 19.84 | 19.84 | 0 |
1733438400 | 19.77 | -0.01 | -0.05 | 19.77 | 19.77 | 19.77 | 0 |
1733352000 | 19.78 | 0.02 | 0.10 | 19.78 | 19.78 | 19.78 | 0 |
1733265600 | 19.76 | 0.01 | 0.05 | 19.76 | 19.76 | 19.76 | 0 |
1733179200 | 19.75 | -0.03 | -0.15 | 19.75 | 19.75 | 19.75 | 0 |
1732920000 | 19.78 | 0.04 | 0.20 | 19.78 | 19.78 | 19.78 | 0 |
1732833600 | 19.74 | 0.02 | 0.10 | 19.74 | 19.74 | 19.74 | 0 |
1732747200 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
1732660800 | 19.72 | 0.03 | 0.15 | 19.72 | 19.72 | 19.72 | 0 |
1732574400 | 19.69 | -0.03 | -0.15 | 19.69 | 19.69 | 19.69 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約