ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Canadian Imperial Bank of Commerce

Canadian Imperial Bank of Commerce (CM)

90.72
0.00
(0.00%)
終了 11月21日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.271.4197875908389.4590.7388.54235406889.87947638CS
44.014.6246107715486.7190.7386.7227445688.79638336CS
1215.3420.35022552475.3890.7375.37375469884.1625145CS
2624.0135.991605456566.7190.7364.47370857075.09095226CS
5236.72685490.7351.6380759169.24921182CS
156-56.99-38.5823573218147.71167.547.44328559470.68337868CS
260-24.08-20.9756097561114.8167.547.44276240982.22969383CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173214240090.720.870.9790.3490.7390.082161766
173205600089.850.130.1489.2490.0388.861489154
173196960089.720.220.2589.389.8788.982456870
173171040089.5-0.34-0.3889.5390.1288.543405208
173162400089.840.150.1789.4590.288.822257344
173153760089.69-0.2-0.2289.8890.4289.451332320
173145120089.890.080.0990.1590.1589.172385996
173136480089.810.260.2989.8590.5789.612024662
173110560089.55-0.11-0.1289.4889.7188.811357655
173101920089.661.061.2088.9189.7788.62380026
173093280088.60.370.4289.0389.1887.384918072
173084640088.230.310.358888.3887.732040872
173076000087.920.040.0587.7988.5687.482249118
173049720087.880.770.8887.4188.187.391952268
173041080087.11-0.93-1.0688.0488.0586.862739444
173032440088.040.090.1087.688.287.51497122
173023800087.9500.0087.6688.2387.611830138
173015160087.950.630.7287.1688.387.162843352
172989240087.32-0.03-0.0387.3787.7487.022047167
172980600087.350.520.6086.7187.3786.72120571
172971960086.830.450.5286.4186.9786.112702918
172963320086.380.070.0885.8686.685.864044503
172954680086.31-0.17-0.2086.3186.685.914775001
172928760086.480.030.0386.4786.9586.182701864
172920120086.450.560.658686.88864165178
172911480085.891.141.3584.8686.0584.862665655
172902840084.750.871.0483.7284.983.724956258
172868280083.881.942.3782.184.0582.17260092
172859640081.94-0.1-0.1282.482.5581.453655907
172851000082.0400.0082.0482.0482.040
172842360082.040.520.6481.4282.0481.421693447
172833720081.52-0.22-0.2781.8182.1581.122812519
172807800081.740.430.538282.3481.663038760
172799160081.31-0.97-1.1882.8482.8481.12244502
172790520082.280.690.8581.382.3181.32362534
172781880081.59-1.37-1.6582.7782.9881.376044463
172773000082.960.180.2282.2783.282.156389701
172747320082.78-1.08-1.298383.3782.716093547
172738680083.860.240.2983.4784.4683.473324823
172730040083.620.720.8783.0183.7182.684433987
172721400082.9-0.2-0.2483.1583.4382.576369005
172712760083.1-0.56-0.6783.583.5682.533865802
172686840083.660.030.0483.9384.1783.1210870832
172678200083.630.690.8383.7583.9982.956336638
172669560082.94-0.8-0.9683.5283.682.713628754
172660920083.740.150.1883.7884.0783.44345698
172652280083.590.10.1283.7283.9283.233248848
172626360083.490.80.9782.9283.6482.712542869
172617720082.69-0.35-0.4283.0483.1982.385622734
172609080083.040.941.1481.7783.0681.776108461
172600440082.100.0082.182.182.10
172591800082.11.632.0380.8882.1580.883757911
172565880080.47-0.24-0.3080.581.7179.673099353
172557240080.711.111.3979.9680.8779.723018994
172548600079.61.141.4578.2879.7778.12689167
172539960078.46-0.3-0.3878.4178.7577.823557779
172505400078.761.211.5678.0479.6277.93577432
172496760077.554.055.5175.3878.2275.376768024
172488120073.5-0.62-0.8473.9574.9373.422831485
172479480074.120.50.6873.5274.2673.272370033
172470840073.620.080.1173.673.6673.351761729
172444920073.540.450.6273.1573.7373.152682281
172436280073.090.390.5472.773.172.412016008
172427640072.7-0.06-0.0872.7173.0472.451730306

最近閲覧した銘柄