Canadian Imperial Bank of Commerce【CM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.89	2.14772727273	88	90.57	87.38	2544257	89.03292146	CS
4	6.17	7.36980410893	83.72	90.57	83.72	2800592	87.23701957	CS
12	17.59	24.3291839557	72.3	90.57	72.23	3741152	82.98452741	CS
26	22.24	32.8750923873	67.65	90.57	64.47	3720242	74.42968319	CS
52	37.93	72.9984603541	51.96	90.57	51.6	3809350	68.71020308	CS
156	-59.91	-39.9933244326	149.8	167.5	47.44	3276161	70.72808878	CS
260	-24.61	-21.4934497817	114.5	167.5	47.44	2756102	82.26790892	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731364800	89.81	0.26	0.29	89.85	90.57	89.61	2024662
1731105600	89.55	-0.11	-0.12	89.48	89.71	88.81	1357655
1731019200	89.66	1.06	1.20	88.91	89.77	88.6	2380026
1730932800	88.6	0.37	0.42	89.03	89.18	87.38	4918072
1730846400	88.23	0.31	0.35	88	88.38	87.73	2040872
1730760000	87.92	0.04	0.05	87.79	88.56	87.48	2249118
1730497200	87.88	0.77	0.88	87.41	88.1	87.39	1952268
1730410800	87.11	-0.93	-1.06	88.04	88.05	86.86	2739444
1730324400	88.04	0.09	0.10	87.6	88.2	87.5	1497122
1730238000	87.95	0	0.00	87.66	88.23	87.61	1830138
1730151600	87.95	0.63	0.72	87.16	88.3	87.16	2843352
1729892400	87.32	-0.03	-0.03	87.37	87.74	87.02	2047167
1729806000	87.35	0.52	0.60	86.71	87.37	86.7	2120571
1729719600	86.83	0.45	0.52	86.41	86.97	86.11	2702918
1729633200	86.38	0.07	0.08	85.86	86.6	85.86	4044503
1729546800	86.31	-0.17	-0.20	86.31	86.6	85.91	4775001
1729287600	86.48	0.03	0.03	86.47	86.95	86.18	2701864
1729201200	86.45	0.56	0.65	86	86.88	86	4165178
1729114800	85.89	1.14	1.35	84.86	86.05	84.86	2665655
1729028400	84.75	0.87	1.04	83.72	84.9	83.72	4956258
1728682800	83.88	1.94	2.37	82.1	84.05	82.1	7260092
1728596400	81.94	-0.74	-0.90	82.4	82.55	81.45	3655907
1728510000	82.68	0.64	0.78	81.93	82.69	81.79	2584660
1728423600	82.04	0.52	0.64	81.42	82.04	81.42	1693447
1728337200	81.52	-0.22	-0.27	81.81	82.15	81.12	2812519
1728078000	81.74	0.43	0.53	82	82.34	81.66	3038760
1727991600	81.31	-0.97	-1.18	82.84	82.84	81.1	2244502
1727905200	82.28	0.69	0.85	81.3	82.31	81.3	2362534
1727818800	81.59	-1.37	-1.65	82.77	82.98	81.37	6044463
1727732400	82.96	0.18	0.22	82.27	83.2	82.15	6389701
1727473200	82.78	-1.08	-1.29	83	83.37	82.7	16093547
1727386800	83.86	0.24	0.29	83.47	84.46	83.47	3324823
1727300400	83.62	0.72	0.87	83.01	83.71	82.68	4433987
1727214000	82.9	-0.2	-0.24	83.15	83.43	82.57	6369005
1727127600	83.1	-0.56	-0.67	83.5	83.56	82.53	3865802
1726868400	83.66	0.03	0.04	83.93	84.17	83.12	10870832
1726782000	83.63	0.69	0.83	83.75	83.99	82.95	6336638
1726695600	82.94	-0.8	-0.96	83.52	83.6	82.71	3628754
1726609200	83.74	0.15	0.18	83.78	84.07	83.4	4345698
1726522800	83.59	0.1	0.12	83.72	83.92	83.23	3248848
1726263600	83.49	0.8	0.97	82.92	83.64	82.71	2542869
1726177200	82.69	-0.35	-0.42	83.04	83.19	82.38	5622734
1726090800	83.04	1.01	1.23	81.77	83.06	81.77	6108461
1726004400	82.03	-0.07	-0.09	82.23	82.3	81.36	2734471
1725918000	82.1	1.63	2.03	80.88	82.15	80.88	3757911
1725658800	80.47	-0.24	-0.30	80.5	81.71	79.67	3099353
1725572400	80.71	1.11	1.39	79.96	80.87	79.72	3018994
1725486000	79.6	1.14	1.45	78.28	79.77	78.1	2689167
1725399600	78.46	-0.3	-0.38	78.41	78.75	77.82	3557779
1725054000	78.76	1.21	1.56	78.04	79.62	77.9	3577432
1724967600	77.55	4.05	5.51	75.38	78.22	75.37	6768024
1724881200	73.5	-0.62	-0.84	73.95	74.93	73.42	2831485
1724794800	74.12	0.58	0.79	73.52	74.26	73.27	2370033
1724708400	73.54	0	0.00	73.54	73.54	73.54	0
1724449200	73.54	0.45	0.62	73.15	73.73	73.15	2682281
1724362800	73.09	0.39	0.54	72.7	73.1	72.41	2016008
1724276400	72.7	-0.06	-0.08	72.71	73.04	72.45	1730306
1724190000	72.76	0.21	0.29	72.3	72.84	72.23	1338257
1724103600	72.55	0.56	0.78	71.99	72.83	71.99	2692094
1723844400	71.99	1.26	1.78	70.75	72.03	70.71	3406989
1723758000	70.73	0.06	0.08	71	71.36	70.65	1706608
1723671600	70.67	0.55	0.78	70.22	70.73	70.09	1694985
1723585200	70.12	0.43	0.62	70.11	70.21	69.81	1369595
1723498800	69.69	-0.25	-0.36	69.96	70.11	69.39	2435775