Canadian Imperial Bank of Commerce【CM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.06	3.35099337748	151	156.57	150.63	1704298	154.00253439	CS
4	3.47	2.27406776329	152.59	162.12	146.35	2046536	153.16150019	CS
12	25.1	19.1661576054	130.96	162.12	127.13	2408772	145.08689991	CS
26	28.27	22.1222317865	127.79	162.12	124.33	2602969	136.59981283	CS
52	63.14	67.9509255273	92.92	162.12	91.96	2763596	121.29653158	CS
156	99.16	174.270650264	56.9	162.12	47.44	3383361	85.56545075	CS
260	11.74	8.13470066519	144.32	167.5	47.44	3116439	85.45127519	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781214000	156.06	2.32	1.51	154.5	156.57	154.08	2289326
1781127600	153.74	-0.79	-0.51	154.06	155.76	153.46	2107267
1781041200	154.53	1.58	1.03	153.72	155.1	153.06	1421490
1780954800	152.94999	1.08	0.71	152.19999	154.03	152.19999	794757
1780695600	151.87	0.28	0.18	151	152.56	150.63	1908648
1780609200	151.59	2.32	1.55	149.75	152.19	149.72	2085881
1780522800	149.27	-0.86	-0.57	149.6	151	149.1	2158581
1780436400	150.13	3.43	2.34	146.5	150.29	146.35	1873224
1780350000	146.69999	-3.79	-2.52	148.05	148.65	146.56	2607716
1780090800	150.49	-0.47	-0.31	151.12	152	146.9	5660470
1780004400	150.96	-8.58	-5.38	160.5	160.5	150.32	4612057
1779918000	159.54	-0.33	-0.21	159.88	161	159.04	1257579
1779831600	159.87	-0.89	-0.55	160.21	161.41	158.8	1631138
1779745200	160.76	1.19	0.75	160.25	162.12	159.86	845099
1779486000	159.57	1.3	0.82	159.47999	160.36	159.1	1854319
1779399600	158.27	1.18	0.75	156.85	159.24	156.5	1468353
1779313200	157.09	2.67	1.73	155	157.66	154.99	1380239
1779226800	154.41999	1.08	0.70	153.96	154.94999	153.19	1481663
1778881200	153.34	-0.33	-0.21	152.59	153.66999	152.3	1446383
1778794800	153.66999	2.81	1.86	151.63	153.76	151.54	1379540
1778708400	150.86	-2.03	-1.33	152.11	153.68	150.46	1210403
1778622000	152.88999	1.12	0.74	152	152.94999	151.16999	2248794
1778535600	151.77	1.2	0.80	149.97	151.77	149.55	2024880
1778276400	150.57	-0.39	-0.26	151.62	152.44	149.77	1759179
1778190000	150.96	-2.01	-1.31	153.08	153.94	150.12	2086078
1778103600	152.97	3.02	2.01	151.91	154.25	151.88999	2532793
1778017200	149.94999	0.28	0.19	150.5	151.41999	149.91	1422695
1777930800	149.66999	-2.83	-1.86	152.05	152.27	149.59	2049608
1777671600	152.5	0.93	0.61	151.47999	153.71	150.74	1909916
1777585200	151.57	4.01	2.72	148	151.6	147.96	2902235
1777498800	147.56	-2.32	-1.55	149.85	150.13	146.94999	1708883
1777412400	149.88	-0.74	-0.49	150.19	151.22999	149.55	1623458
1777326000	150.62	0.78	0.52	149.08	151.06	149.07	3381208
1777066800	149.84	1.35	0.91	148.38999	150.1	148.02	2564549
1776980400	148.49	-0.08	-0.05	148.06	149.35	146.97	1705632
1776894000	148.57	0.09	0.06	149.25	149.6	148.34	1172662
1776807600	148.47999	-1.91	-1.27	150.4	150.96	148.28	3138021
1776721200	150.38999	0.96	0.64	149.5	150.63	149.4	2735243
1776462000	149.43	2.07	1.40	148	150.72	147.99	2677689
1776375600	147.36	-0.04	-0.03	147.4	147.65	146.66999	3017250
1776289200	147.4	1.33	0.91	146.19999	147.63999	146.19999	1708455
1776202800	146.07	1.67	1.16	144.33	146.22999	143.94999	1885752
1776116400	144.4	1.74	1.22	142	144.44	141.47	2828693
1775857200	142.66	1.07	0.76	141.8	143.49	141.8	2101024
1775770800	141.59	1.94	1.39	139.58	141.8	139.27	3428288
1775684400	139.65	3.07	2.25	139.69999	140.44999	138.54	3597395
1775598000	136.58	1.46	1.08	135.12	136.58	134.69	2259882
1775511600	135.12	1.16	0.87	133.79	135.26	133.79	5437710
1775166000	133.96	0.39	0.29	131.91999	134.18	131.62	1490011
1775079600	133.57	1.73	1.31	133	134.25	132.83	1361901
1774993200	131.84	3.97	3.10	129.44999	131.94999	128.75	3519092
1774906800	127.87	-1.03	-0.80	129.52	130.27	127.13	3379093
1774647600	128.9	-1.81	-1.38	129.05	129.35	128.01	2466957
1774561200	130.71	-3.82	-2.84	133.59	134.55	130.6	3035044
1774474800	134.53	1.33	1.00	134.5	134.94999	133.97	3159643
1774388400	133.19999	0.64	0.48	131.33	133.87	130.63999	3655604
1774302000	132.56	3.08	2.38	131.32	133.19	131.19	3989865
1774042800	129.47999	-1.95	-1.48	130.96	131.44	128.63	6269485
1773956400	131.43	-1.11	-0.84	131.24	131.76	130.25	4355796
1773870000	132.54	-1.39	-1.04	133.43	134.62	132.22	2606337
1773783600	133.93	0.46	0.34	134.33	134.84	133.71	1760687
1773697200	133.47	2.61	1.99	131.6	133.5	130	2393120
1773438000	130.86	-1.25	-0.95	132.6	133.74	130.66999	1473165
1773351600	132.11	-2.47	-1.84	133.41999	134.25	131.57	2748439