Canadian Imperial Bank of Commerce【CM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.0123380629241	162.1	165	159.8	2724224	161.83860799	CS
4	11.08	7.33774834437	151	165	150.63	2663052	159.74611724	CS
12	20.28	14.3018335684	141.8	165	141.47	2323023	154.11188535	CS
26	35.87	28.4208858252	126.21	165	124.5	2596782	141.05639944	CS
52	64.45	66.0145447096	97.63	165	97.3	2696598	126.06429423	CS
156	105.21	185.000879198	56.87	165	47.44	3352062	87.60288249	CS
260	20.63	14.5846588901	141.45	167.5	47.44	3116486	85.80673733	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783028400	161.59	-1.73	-1.06	164.3	165	160.56	2980542
1782855600	163.32	1.94	1.20	161.47	163.32	161.25	2484754
1782769200	161.38	0.13	0.08	160.87	161.68	159.8	1978269
1782510000	161.25	-0.94	-0.58	162.1	162.75	160.47999	3453331
1782423600	162.19	0.02	0.01	162.32	163.3	161.79	3515482
1782337200	162.16999	-0.98	-0.60	163.05	163.59	160.99	3446519
1782250800	163.15	1.7	1.05	160.13	163.33	159.52	2917080
1782164400	161.44999	1.14	0.71	160.3	161.8	159.52	3104844
1781905200	160.31	2.34	1.48	158.63	160.52	158.63	5940271
1781818800	157.97	-1.26	-0.79	160	160.53	156.76	3201252
1781732400	159.22999	-0.62	-0.39	159.78	160.52	158.47	2586389
1781646000	159.85	0.7	0.44	159.85	160.8	159.05	3397704
1781559600	159.15	0.44	0.28	160	160.83	157.93	1082230
1781300400	158.71	2.65	1.70	156.85	159.25	156.85	1987824
1781214000	156.06	2.32	1.51	154.5	156.57	154.08	2289326
1781127600	153.74	-0.79	-0.51	154.06	155.76	153.46	2107267
1781041200	154.53	1.58	1.03	153.72	155.1	153.06	1421490
1780954800	152.94999	1.08	0.71	152.19999	154.03	152.19999	794757
1780695600	151.87	0.28	0.18	151	152.56	150.63	1908648
1780609200	151.59	2.32	1.55	149.75	152.19	149.72	2085881
1780522800	149.27	-0.86	-0.57	149.6	151	149.1	2158581
1780436400	150.13	3.43	2.34	146.5	150.29	146.35	1873224
1780350000	146.69999	-3.79	-2.52	148.05	148.65	146.56	2607716
1780090800	150.49	-0.47	-0.31	151.12	152	146.9	5660470
1780004400	150.96	-8.58	-5.38	160.5	160.5	150.32	4612057
1779918000	159.54	-0.33	-0.21	159.88	161	159.04	1257579
1779831600	159.87	-0.89	-0.55	160.21	161.41	158.8	1631138
1779745200	160.76	1.19	0.75	160.25	162.12	159.86	845099
1779486000	159.57	1.3	0.82	159.47999	160.36	159.1	1854319
1779399600	158.27	1.18	0.75	156.85	159.24	156.5	1468353
1779313200	157.09	2.67	1.73	155	157.66	154.99	1380239
1779226800	154.41999	1.08	0.70	153.96	154.94999	153.19	1481663
1778881200	153.34	-0.33	-0.21	152.59	153.66999	152.3	1446383
1778794800	153.66999	2.81	1.86	151.63	153.76	151.54	1379540
1778708400	150.86	-2.03	-1.33	152.11	153.68	150.46	1210403
1778622000	152.88999	1.12	0.74	152	152.94999	151.16999	2248794
1778535600	151.77	1.2	0.80	149.97	151.77	149.55	2024880
1778276400	150.57	-0.39	-0.26	151.62	152.44	149.77	1759179
1778190000	150.96	-2.01	-1.31	153.08	153.94	150.12	2086078
1778103600	152.97	3.02	2.01	151.91	154.25	151.88999	2532793
1778017200	149.94999	0.28	0.19	150.5	151.41999	149.91	1422695
1777930800	149.66999	-2.83	-1.86	152.05	152.27	149.59	2049608
1777671600	152.5	0.93	0.61	151.47999	153.71	150.74	1909916
1777585200	151.57	4.01	2.72	148	151.6	147.96	2902235
1777498800	147.56	-2.32	-1.55	149.85	150.13	146.94999	1708883
1777412400	149.88	-0.74	-0.49	150.19	151.22999	149.55	1623458
1777326000	150.62	0.78	0.52	149.08	151.06	149.07	3381208
1777066800	149.84	1.35	0.91	148.38999	150.1	148.02	2564549
1776980400	148.49	-0.08	-0.05	148.06	149.35	146.97	1705632
1776894000	148.57	0.09	0.06	149.25	149.6	148.34	1172662
1776807600	148.47999	-1.91	-1.27	150.4	150.96	148.28	3138021
1776721200	150.38999	0.96	0.64	149.5	150.63	149.4	2735243
1776462000	149.43	2.07	1.40	148	150.72	147.99	2677689
1776375600	147.36	-0.04	-0.03	147.4	147.65	146.66999	3017250
1776289200	147.4	1.33	0.91	146.19999	147.63999	146.19999	1708455
1776202800	146.07	1.67	1.16	144.33	146.22999	143.94999	1885752
1776116400	144.4	1.74	1.22	142	144.44	141.47	2828693
1775857200	142.66	1.07	0.76	141.8	143.49	141.8	2101024
1775770800	141.59	1.94	1.39	139.58	141.8	139.27	3428288
1775684400	139.65	3.07	2.25	139.69999	140.44999	138.54	3597395
1775598000	136.58	1.46	1.08	135.12	136.58	134.69	2259882
1775511600	135.12	1.16	0.87	133.79	135.26	133.79	5437710