iShares 1 to 5 Year Laddered Government Bond Index ETF【CLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	17.61	0	0.00	17.6	17.62	17.6	4028
1781818800	17.61	0.02	0.11	17.61	17.61	17.59	8306
1781732400	17.59	-0.03	-0.17	17.62	17.62	17.58	13113
1781646000	17.62	0.01	0.06	17.62	17.62	17.61	5221
1781559600	17.61	0.01	0.06	17.63	17.63	17.61	12974
1781300400	17.6	0	0.00	17.59	17.61	17.59	36296
1781214000	17.6	0.05	0.28	17.56	17.6	17.56	7224
1781127600	17.55	-0.01	-0.06	17.55	17.57	17.55	6475
1781041200	17.56	0.02	0.11	17.55	17.56	17.54	5547
1780954800	17.54	-0.01	-0.06	17.55	17.56	17.54	98586
1780695600	17.55	-0.03	-0.17	17.54	17.55	17.54	8848
1780609200	17.58	0.02	0.11	17.57	17.59	17.57	10111
1780522800	17.56	-0.02	-0.11	17.55	17.58	17.55	6119
1780436400	17.58	0.01	0.06	17.56	17.58	17.56	23617
1780350000	17.57	-0.02	-0.11	17.56	17.57	17.54	19228
1780090800	17.59	0.04	0.23	17.58	17.59	17.57	7164
1780004400	17.55	0.01	0.06	17.54	17.56	17.52	30562
1779918000	17.54	-0.01	-0.06	17.56	17.56	17.54	2387
1779831600	17.55	0	0.00	17.55	17.55	17.53	7865
1779745200	17.55	0.04	0.23	17.54	17.55	17.53	7015
1779486000	17.51	0.01	0.06	17.52	17.52	17.51	5055
1779399600	17.5	-0.03	-0.17	17.47	17.51	17.47	16047
1779313200	17.53	0.06	0.34	17.5	17.53	17.48	16965
1779226800	17.47	0	0.00	17.45	17.48	17.45	12865
1778881200	17.47	-0.05	-0.29	17.49	17.49	17.46	29327
1778794800	17.52	0.01	0.06	17.53	17.53	17.51	8178
1778708400	17.51	0.01	0.06	17.51	17.51	17.5	10694
1778622000	17.5	-0.02	-0.11	17.52	17.52	17.5	3491
1778535600	17.52	-0.03	-0.17	17.53	17.53	17.52	11355
1778276400	17.55	0.05	0.29	17.56	17.56	17.55	63537
1778190000	17.5	-0.03	-0.17	17.53	17.54	17.5	8899
1778103600	17.53	0.05	0.29	17.5	17.53	17.5	3395
1778017200	17.48	0.02	0.11	17.46	17.49	17.46	3597
1777930800	17.46	-0.05	-0.29	17.51	17.51	17.45	7159
1777671600	17.51	0.01	0.06	17.49	17.52	17.48	28052
1777585200	17.5	0.03	0.17	17.49	17.5	17.49	22607
1777498800	17.47	-0.06	-0.34	17.5	17.5	17.46	10207
1777412400	17.53	-0.01	-0.06	17.51	17.53	17.51	5485
1777326000	17.54	-0.04	-0.23	17.54	17.55	17.53	23788
1777066800	17.58	0.02	0.11	17.57	17.58	17.56	23243
1776980400	17.56	-0.01	-0.06	17.58	17.58	17.55	11619
1776894000	17.57	0	0.00	17.57	17.57	17.57	3215
1776807600	17.57	-0.03	-0.17	17.6	17.6	17.56	5286
1776721200	17.6	0.02	0.11	17.6	17.6	17.59	7118
1776462000	17.58	0.02	0.11	17.59	17.6	17.58	10004
1776375600	17.56	-0.01	-0.06	17.56	17.56	17.54	19375
1776289200	17.57	-0.01	-0.06	17.58	17.58	17.55	11526
1776202800	17.58	0.02	0.11	17.56	17.58	17.56	4277
1776116400	17.56	0	0.00	17.56	17.56	17.54	19548
1775857200	17.56	0	0.00	17.55	17.57	17.55	913
1775770800	17.56	0	0.00	17.55	17.57	17.55	11089
1775684400	17.56	0.03	0.17	17.59	17.59	17.55	38650
1775598000	17.53	-0.01	-0.06	17.515	17.53	17.5	7848
1775511600	17.54	-0.01	-0.06	17.53	17.54	17.53	5946
1775166000	17.55	0.03	0.17	17.52	17.55	17.52	20026
1775079600	17.52	0	0.00	17.51	17.54	17.51	5999
1774993200	17.52	0.01	0.06	17.52	17.54	17.52	37986
1774906800	17.51	0.04	0.23	17.51	17.51	17.5	13041
1774647600	17.47	0.01	0.06	17.455	17.47	17.455	2162
1774561200	17.46	-0.08	-0.46	17.49	17.49	17.45	20189
1774474800	17.54	0.06	0.34	17.54	17.55	17.53	9297
1774388400	17.48	-0.03	-0.17	17.49	17.5	17.48	12964
1774302000	17.51	0.03	0.17	17.5	17.52	17.48	31114