Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737758400 | 16.92 | -0.2 | -1.17 | 16.92 | 16.92 | 16.92 | 0 |
| 1737672000 | 17.12 | 0.51 | 3.07 | 17.12 | 17.12 | 17.12 | 13 |
| 1737585600 | 16.61 | 0.32 | 1.96 | 16.309999 | 16.61 | 16.309999 | 100 |
| 1737499200 | 16.29 | 0.14 | 0.87 | 16.29 | 16.29 | 16.29 | 0 |
| 1737412800 | 16.149999 | 0.28 | 1.76 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1737153600 | 15.87 | 0.24 | 1.54 | 15.72 | 15.87 | 15.72 | 100 |
| 1737067200 | 15.63 | 0.58 | 3.85 | 15.55 | 15.63 | 15.55 | 100 |
| 1736980800 | 15.05 | -1.1 | -6.81 | 15.06 | 15.06 | 15.05 | 100 |
| 1736894400 | 16.149999 | 0.16 | 1.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1736808000 | 15.99 | -0.81 | -4.82 | 15.99 | 15.99 | 15.99 | 0 |
| 1736548800 | 16.8 | -0.89 | -5.03 | 16.8 | 16.8 | 16.8 | 0 |
| 1736462400 | 17.69 | -0.39 | -2.16 | 17.69 | 17.69 | 17.69 | 0 |
| 1736376000 | 18.08 | 0.44 | 2.49 | 18.08 | 18.08 | 18.08 | 0 |
| 1736289600 | 17.64 | -0.36 | -2.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1736203200 | 18 | 0.13 | 0.73 | 18 | 18 | 18 | 0 |
| 1735944000 | 17.87 | -0.4 | -2.19 | 17.87 | 17.87 | 17.87 | 0 |
| 1735857600 | 18.27 | -0.67 | -3.54 | 18.27 | 18.27 | 18.27 | 0 |
| 1735684800 | 18.94 | -0.33 | -1.71 | 19.01 | 19.01 | 18.94 | 100 |
| 1735598400 | 19.27 | -0.6 | -3.02 | 19.27 | 19.27 | 19.27 | 0 |
| 1735339200 | 19.87 | -0.07 | -0.35 | 19.87 | 19.87 | 19.87 | 0 |
| 1735069200 | 19.94 | -0.32 | -1.58 | 19.94 | 19.94 | 19.94 | 100 |
| 1734993600 | 20.26 | 0.03 | 0.15 | 20.26 | 20.26 | 20.26 | 0 |
| 1734734400 | 20.23 | -0.26 | -1.27 | 20.23 | 20.23 | 20.23 | 0 |
| 1734648000 | 20.49 | 0.12 | 0.59 | 20.15 | 20.49 | 20.15 | 100 |
| 1734561600 | 20.37 | 0.33 | 1.65 | 20.37 | 20.37 | 20.37 | 0 |
| 1734475200 | 20.04 | 0.33 | 1.67 | 20.04 | 20.04 | 20.04 | 0 |
| 1734388800 | 19.71 | 0.3 | 1.55 | 19.71 | 19.71 | 19.71 | 0 |
| 1734129600 | 19.41 | -0.53 | -2.66 | 19.41 | 19.41 | 19.41 | 0 |
| 1734043200 | 19.94 | 0.15 | 0.76 | 19.94 | 19.94 | 19.94 | 0 |
| 1733956800 | 19.79 | -1.13 | -5.40 | 19.79 | 19.79 | 19.79 | 0 |
| 1733870400 | 20.92 | -0.12 | -0.57 | 20.92 | 20.92 | 20.92 | 0 |
| 1733784000 | 21.04 | -0.56 | -2.59 | 21.04 | 21.04 | 21.04 | 0 |
| 1733524800 | 21.6 | 0.93 | 4.50 | 21.2 | 21.6 | 21.2 | 100 |
| 1733438400 | 20.67 | 0.16 | 0.78 | 20.67 | 20.67 | 20.67 | 0 |
| 1733352000 | 20.51 | 0.62 | 3.12 | 20.62 | 20.62 | 20.51 | 100 |
| 1733265600 | 19.89 | -1.14 | -5.42 | 19.89 | 19.89 | 19.89 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
