ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Cargojet Inc

Cargojet Inc (CJT)

109.13
0.41
(0.38%)
終了 2月18日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-6.51-5.62953995157115.64115.71108.0461025110.41084086CS
4-11.6-9.60821668185120.73128.19105.9882620117.59782702CS
12-14.82-11.956434046123.95128.19100.0187057114.26219013CS
26-9.87-8.29411764706119144.14100.0169886121.97294371CS
52-7.25-6.22959271352116.38144.14100.0164736122.60390465CS
156-72.48-39.9096966026181.61193.3676.9160436122.85690825CS
260-13.16-10.7613050944122.2925067.8768492147.62893676CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1739572800109.130.410.38108.54109.55108.0452265
1739486400108.72-0.5-0.46109.51111.5108.5158527
1739400000109.22-2.15-1.93110.99111.07108.79111114
1739313600111.37-0.94-0.84112112.2111.1543059
1739227200112.31-0.23-0.20113115112.3129623
1738968000112.54-3.18-2.75115.64115.71111.962804
1738881600115.723.683.28112.51118.2111.52111229
1738795200112.0400.00112.42113.02111.5639269
1738708800112.040.120.11112.39113.49110.48155243
1738622400111.92-7.16-6.01105.98115.82105.98205809
1738363200119.08-4.67-3.77124.02124.14118.52131669
1738276800123.75-3.19-2.51126.68127.91123.558658
1738190400126.942.421.94123.82128.19123.8272994
1738104000124.521.321.07123.42126123.4298250
1738017600123.2-0.28-0.23121.91124.48121.9162150
1737758400123.480.660.54122.2123.8122.1832329
1737672000122.82-0.28-0.23122.48124.25121.9857498
1737585600123.11.721.42121.34123.5120.2550819
1737499200121.38-5.62-4.43126128.05121.3483613
17374128001274.453.63122.61127.1122.6182966
1737153600122.552.051.70120.73124120.73104772
1737067200120.50.50.42120.13121.15118.6983499
17369808001203.22.74118.05120.65118.05166334
1736894400116.83.262.87114116.9111490997
1736808000113.540.510.45112113.64110.7782958
1736548800113.030.230.20111.26113.55110.7865213
1736462400112.80.960.86111.9114.07111.6139240
1736376000111.84-1.51-1.33113.27114.25110.9174650
1736289600113.350.180.16112.97114.27112.1107177
1736203200113.170.550.49112.6116.17112.6152178
1735944000112.623.623.32109.34112.74109.3478899
17358576001091.131.05108.25111.29108.2589066
1735684800107.875.55.37102.42108.75102.4290336
1735598400102.37-2.09-2.00103.53103.53101.2762204
1735339200104.460.130.12104.12105.41103.6560382
1735069200104.330.140.13104.38106.06103.7544137
1734993600104.190.550.53103.83104.84101.77123247
1734734400103.642.222.19100.04103.8100.04207069
1734648000101.42-4.78-4.50107.27107.41100.01196122
1734561600106.2-1.82-1.68108.14110.04105.7795672
1734475200108.020.090.08107.01108.52106.466702
1734388800107.93-0.8-0.74107.99108.64106.6379497
1734129600108.73-2.87-2.57111.32112.35108.0565111
1734043200111.6-0.27-0.24112112109.9989520
1733956800111.870.30.27112.09112.51111.51131524
1733870400111.57-1.43-1.27113.1113.2511151293
1733784000113-0.75-0.66113.72114.93112.3554649
1733524800113.75-2.79-2.39117117.52113.5867536
1733438400116.54-1.49-1.26118.35118.57116.549115
1733352000118.030.740.63117.52119116.6658884
1733265600117.29-0.71-0.60118.31118.31115.550604
1733179200118-2.9-2.40121.3121.3116.5971660
1732920000120.91.190.99119.19120.95119.1927405
1732833600119.71-0.01-0.01119.56119.75118.5715354
1732747200119.72-2.75-2.25121.7121.7119.2239365
1732660800122.470.930.77122.78122.9119.91358699
1732574400121.54-1.61-1.31124.32124.32120.7763173
1732315200123.150.590.48123.95124.38122.560361
1732228800122.56-0.83-0.67123.312412177892
1732142400123.39-3.43-2.70126.83126.83122.9253760
1732056000126.82-0.51-0.40126.3127.48124.9954321
1731969600127.33-0.67-0.52127.73128.4126.3763788

CJT 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock