Cardinal Energy Ltd【CJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.98	-8.2910321489	11.82	11.85	10.38	1138035	11.10001734	CS
4	-1.74	-13.8314785374	12.58	12.71	10.38	1035122	11.68374453	CS
12	-0.12	-1.09489051095	10.96	13.38	10.38	1335224	11.70887137	CS
26	2.39	28.2840236686	8.45	13.38	8.12	1278985	10.67034073	CS
52	3.61	49.9308437068	7.23	13.38	6.66	1026058	9.59113025	CS
156	4	58.4795321637	6.84	13.38	4.64	799875	7.9033716	CS
260	7.6	234.567901235	3.24	13.38	2.63	929073	7.33910667	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	10.84	0.21	1.98	10.62	10.85	10.6	526471
1781818800	10.63	-0.19	-1.76	10.7	10.72	10.38	896921
1781732400	10.82	-0.13	-1.19	10.99	11.1	10.8	607709
1781646000	10.95	-0.2	-1.79	10.88	11.03	10.8	1387616
1781559600	11.15	-0.45	-3.88	11.08	11.16	10.8	1331139
1781300400	11.6	-0.34	-2.85	11.82	11.85	11.57	1466791
1781214000	11.94	0	0.00	12.06	12.22	11.75	1076663
1781127600	11.94	0.32	2.75	11.74	12.06	11.71	1347483
1781041200	11.62	-0.45	-3.73	12	12	11.43	849950
1780954800	12.07	0.28	2.37	11.8	12.12	11.8	585180
1780695600	11.79	-0.45	-3.68	12.17	12.2	11.69	962515
1780609200	12.24	0.13	1.07	11.95	12.35	11.8	1455299
1780522800	12.11	0.2	1.68	12	12.22	11.9	563388
1780436400	11.91	0.22	1.88	11.7	11.96	11.69	568058
1780350000	11.69	0.21	1.83	11.6	11.89	11.6	1823295
1780090800	11.48	-0.27	-2.30	11.62	11.68	11.38	1484707
1780004400	11.75	0	0.00	11.87	12	11.75	693563
1779918000	11.75	-0.33	-2.73	11.83	11.96	11.7	993662
1779831600	12.08	0.01	0.08	12.21	12.32	12.05	813198
1779745200	12.07	-0.51	-4.05	12.25	12.38	11.97	988181
1779486000	12.58	-0.05	-0.40	12.58	12.71	12.42	807113
1779399600	12.63	-0.17	-1.33	13	13.13	12.49	1563133
1779313200	12.8	-0.33	-2.51	13.16	13.25	12.77	1302738
1779226800	13.13	0.25	1.94	12.99	13.38	12.94	1211214
1778881200	12.88	0.44	3.54	12.61	12.92	12.51	1165918
1778794800	12.44	0.05	0.40	12.37	12.57	12.32	878622
1778708400	12.39	-0.12	-0.96	12.59	12.69	12.32	1173393
1778622000	12.51	0.21	1.71	12.45	12.53	12.33	1226703
1778535600	12.3	0.01	0.08	12.48	12.57	12.25	882239
1778276400	12.29	0.17	1.40	12.16	12.42	12	1230713
1778190000	12.12	-0.06	-0.49	11.94	12.15	11.68	1315692
1778103600	12.18	-0.44	-3.49	12.3	12.33	11.99	1412995
1778017200	12.62	0.13	1.04	12.46	12.66	12.29	975087
1777930800	12.49	0.12	0.97	12.38	12.55	12.27	1249776
1777671600	12.37	-0.04	-0.32	12.3	12.42	12.07	1187534
1777585200	12.41	0.03	0.24	12.25	12.42	12.14	1106099
1777498800	12.38	0.28	2.31	12.28	12.4	12.22	1406602
1777412400	12.1	0.17	1.42	12.05	12.2	12.04	1059445
1777326000	11.93	0.19	1.62	11.84	11.98	11.82	837700
1777066800	11.74	-0.23	-1.92	11.92	11.92	11.72	1408769
1776980400	11.97	0.17	1.44	11.89	12.01	11.77	1330399
1776894000	11.8	0.42	3.69	11.51	11.86	11.51	1530669
1776807600	11.38	0.23	2.06	11.25	11.4	11.16	1177167
1776721200	11.15	0.31	2.86	11.01	11.22	10.9	1516756
1776462000	10.84	-0.41	-3.64	10.8	10.89	10.51	2709628
1776375600	11.25	0.18	1.63	11.02	11.4	11.01	1528093
1776289200	11.07	-0.04	-0.36	11.01	11.16	10.96	1186496
1776202800	11.11	-0.33	-2.88	11.35	11.41	11.09	1285221
1776116400	11.44	0.13	1.15	11.51	11.67	11.36	993152
1775857200	11.31	0.4	3.67	10.99	11.39	10.97	1742032
1775770800	10.91	-0.11	-1.00	11.16	11.24	10.74	2263777
1775684400	11.02	-0.9	-7.55	10.53	11.2	10.53	2766083
1775598000	11.92	0.76	6.81	11.35	12.03	11.35	3586238
1775511600	11.16	0.21	1.92	10.94	11.18	10.9	1338159
1775166000	10.95	0.34	3.20	11.12	11.12	10.8	1809611
1775079600	10.61	-0.76	-6.68	11.13	11.33	10.55	2150866
1774993200	11.37	-0.15	-1.30	11.4	11.72	11.1	1909371
1774906800	11.52	0.22	1.95	11.5	11.77	11.42	1900983
1774647600	11.3	0.35	3.20	10.96	11.3	10.95	1421471
1774561200	10.95	-0.04	-0.36	11.1	11.2	10.92	1607237
1774474800	10.99	-0.12	-1.08	11.05	11.12	10.96	1274138
1774388400	11.11	0.21	1.93	10.97	11.34	10.93	1396146
1774302000	10.9	-0.08	-0.73	10.69	10.95	10.56	1467876