CI Global Alpha Innovators ETF【CINV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	36.03	0.24	0.67	36.03	36.03	36.03	10
1782423600	35.79	-0.13	-0.36	35.79	35.79	35.79	1
1782337200	35.92	-0.25	-0.69	35.92	35.92	35.92	0
1782250800	36.17	-0.71	-1.93	36.11	36.17	36.1	627
1782164400	36.88	-0.34	-0.91	36.88	36.88	36.88	14
1781905200	37.22	-0.04	-0.11	37.22	37.22	37.22	0
1781818800	37.26	0.88	2.42	37.03	37.26	37.03	100
1781732400	36.38	-0.09	-0.25	36.89	36.89	36.38	400
1781646000	36.47	-0.52	-1.41	37.11	37.11	36.47	103
1781559600	36.99	1.03	2.86	36.89	37.08	36.88	1706
1781300400	35.96	-0.02	-0.06	35.97	35.97	35.96	500
1781214000	35.98	0.94	2.68	35.33	35.98	35.33	1052
1781127600	35.04	-0.64	-1.79	35.3	35.4	35.04	2902
1781041200	35.68	-0.34	-0.94	34.81	35.68	34.73	2000
1780954800	36.02	0.43	1.21	35.76	36.02	35.76	631
1780695600	35.59	-1.72	-4.61	35.59	35.59	35.59	125
1780609200	37.31	0.06	0.16	37.22	37.31	37.22	100
1780522800	37.25	-0.49	-1.30	37.25	37.25	37.25	0
1780436400	37.74	-0.27	-0.71	37.74	37.74	37.74	50
1780350000	38.01	1.18	3.20	38.01	38.01	38.01	105
1780090800	36.83	0.68	1.88	36.83	36.83	36.83	0
1780004400	36.15	1.04	2.96	35.82	36.15	35.82	500
1779918000	35.11	-0.09	-0.26	35.11	35.11	35.11	235
1779831600	35.2	0.09	0.26	35.2	35.2	35.2	0
1779745200	35.11	0.29	0.83	35.24	35.24	35.11	265
1779486000	34.82	0.19	0.55	34.82	34.82	34.82	0
1779399600	34.63	0.2	0.58	34.56	34.63	34.42	1350
1779313200	34.43	0.45	1.32	34.39	34.43	34.39	500
1779226800	33.98	-0.35	-1.02	33.95	33.98	33.95	518
1778881200	34.33	-0.4	-1.15	34.33	34.33	34.33	0
1778794800	34.73	0.58	1.70	34.73	34.73	34.73	36
1778708400	34.15	0.28	0.83	34.15	34.15	34.15	10
1778622000	33.87	-0.13	-0.38	33.87	33.87	33.87	5
1778535600	34	-0.11	-0.32	34	34	34	3
1778276400	34.11	-0.01	-0.03	34.11	34.11	34.11	0
1778190000	34.12	0.25	0.74	34.3	34.3	33.94	482
1778103600	33.87	0.66	1.99	33.549999	33.87	33.549999	1879
1778017200	33.21	0.12	0.36	33.21	33.21	33.21	95
1777930800	33.09	0.09	0.27	33.09	33.09	33.09	0
1777671600	33	0.39	1.20	32.88	33.119999	32.88	2216
1777585200	32.61	-0.01	-0.03	32.43	32.65	32.43	620
1777498800	32.619999	-0.35	-1.06	32.619999	32.619999	32.619999	0
1777412400	32.97	-0.13	-0.39	32.95	32.97	32.939999	837
1777326000	33.1	-0.18	-0.54	33.1	33.1	33.1	1016
1777066800	33.28	0.47	1.43	33.28	33.28	33.28	0
1776980400	32.81	-0.71	-2.12	32.65	32.81	32.65	102
1776894000	33.52	0.74	2.26	33.52	33.52	33.52	0
1776807600	32.78	-0.25	-0.76	33.1	33.1	32.78	150
1776721200	33.03	0	0.00	33.03	33.03	33.03	30
1776462000	33.03	0.59	1.82	33.03	33.03	33.03	5
1776375600	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1776289200	32.439999	0.5	1.57	32.2	32.439999	32.2	542
1776202800	31.94	0.54	1.72	31.92	31.94	31.92	440
1776116400	31.4	0.56	1.82	30.8	31.4	30.8	105
1775857200	30.84	-0.08	-0.26	30.84	30.84	30.84	0
1775770800	30.92	-0.33	-1.06	30.89	30.92	30.89	742
1775684400	31.25	1.08	3.58	31.04	31.25	31.04	2835
1775598000	30.17	-0.24	-0.79	30.17	30.17	30.17	202
1775511600	30.41	0.13	0.43	30.41	30.41	30.41	2
1775166000	30.28	0	0.00	30.28	30.28	30.28	225
1775079600	30.28	0.22	0.73	30.32	30.32	30.28	102
1774993200	30.06	1.24	4.30	29.57	30.06	29.57	1173
1774906800	28.82	-0.23	-0.79	28.78	28.82	28.78	309