CI Global Alpha Innovators ETF【CINV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780609200	37.31	0.06	0.16	37.22	37.31	37.22	100
1780522800	37.25	-0.49	-1.30	37.25	37.25	37.25	0
1780436400	37.74	-0.27	-0.71	37.74	37.74	37.74	50
1780350000	38.01	1.18	3.20	38.01	38.01	38.01	105
1780090800	36.83	0.68	1.88	36.83	36.83	36.83	0
1780004400	36.15	1.04	2.96	35.82	36.15	35.82	500
1779918000	35.11	-0.09	-0.26	35.11	35.11	35.11	235
1779831600	35.2	0.09	0.26	35.2	35.2	35.2	0
1779745200	35.11	0.29	0.83	35.24	35.24	35.11	265
1779486000	34.82	0.19	0.55	34.82	34.82	34.82	0
1779399600	34.63	0.2	0.58	34.56	34.63	34.42	1350
1779313200	34.43	0.45	1.32	34.39	34.43	34.39	500
1779226800	33.98	-0.35	-1.02	33.95	33.98	33.95	518
1778881200	34.33	-0.4	-1.15	34.33	34.33	34.33	0
1778794800	34.73	0.58	1.70	34.73	34.73	34.73	36
1778708400	34.15	0.28	0.83	34.15	34.15	34.15	10
1778622000	33.87	-0.13	-0.38	33.87	33.87	33.87	5
1778535600	34	-0.11	-0.32	34	34	34	3
1778276400	34.11	-0.01	-0.03	34.11	34.11	34.11	0
1778190000	34.12	0.25	0.74	34.3	34.3	33.94	482
1778103600	33.87	0.66	1.99	33.549999	33.87	33.549999	1879
1778017200	33.21	0.12	0.36	33.21	33.21	33.21	95
1777930800	33.09	0.09	0.27	33.09	33.09	33.09	0
1777671600	33	0.39	1.20	32.88	33.119999	32.88	2216
1777585200	32.61	-0.01	-0.03	32.43	32.65	32.43	620
1777498800	32.619999	-0.35	-1.06	32.619999	32.619999	32.619999	0
1777412400	32.97	-0.13	-0.39	32.95	32.97	32.939999	837
1777326000	33.1	-0.18	-0.54	33.1	33.1	33.1	1016
1777066800	33.28	0.47	1.43	33.28	33.28	33.28	0
1776980400	32.81	-0.71	-2.12	32.65	32.81	32.65	102
1776894000	33.52	0.74	2.26	33.52	33.52	33.52	0
1776807600	32.78	-0.25	-0.76	33.1	33.1	32.78	150
1776721200	33.03	0	0.00	33.03	33.03	33.03	30
1776462000	33.03	0.59	1.82	33.03	33.03	33.03	5
1776375600	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1776289200	32.439999	0.5	1.57	32.2	32.439999	32.2	542
1776202800	31.94	0.54	1.72	31.92	31.94	31.92	440
1776116400	31.4	0.56	1.82	30.8	31.4	30.8	105
1775857200	30.84	-0.08	-0.26	30.84	30.84	30.84	0
1775770800	30.92	-0.33	-1.06	30.89	30.92	30.89	742
1775684400	31.25	1.08	3.58	31.04	31.25	31.04	2835
1775598000	30.17	-0.24	-0.79	30.17	30.17	30.17	202
1775511600	30.41	0.13	0.43	30.41	30.41	30.41	2
1775166000	30.28	0	0.00	30.28	30.28	30.28	225
1775079600	30.28	0.22	0.73	30.32	30.32	30.28	102
1774993200	30.06	1.24	4.30	29.57	30.06	29.57	1173
1774906800	28.82	-0.23	-0.79	28.78	28.82	28.78	309
1774647600	29.05	-0.66	-2.22	29.46	29.46	29.05	39300
1774561200	29.71	-0.76	-2.49	30.17	30.3	29.71	3400
1774474800	30.47	0.17	0.56	30.84	30.87	30.47	5401
1774388400	30.3	-0.42	-1.37	30.6	30.62	30.3	14000
1774302000	30.72	0.65	2.16	30.62	30.89	30.61	3865
1774042800	30.07	-0.95	-3.06	30.69	30.69	30.07	13500
1773956400	31.02	-0.11	-0.35	31.02	31.02	31.02	8
1773870000	31.13	-0.33	-1.05	31.13	31.13	31.13	1
1773783600	31.46	0.3	0.96	31.46	31.46	31.46	0
1773697200	31.16	0.34	1.10	31.16	31.16	31.16	5
1773438000	30.82	-0.06	-0.19	31.28	31.28	30.82	200
1773351600	30.88	-0.58	-1.84	30.88	30.88	30.88	50
1773265200	31.46	0.09	0.29	31.46	31.46	31.46	0
1773178800	31.37	-0.06	-0.19	31.58	31.58	31.37	1213
1773092400	31.43	0.5	1.62	31.06	31.43	31.06	1822
1772836800	30.93	-0.65	-2.06	30.98	30.98	30.93	173
1772750400	31.58	0.07	0.22	31.58	31.58	31.58	14