ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CI Global Alpha Innovation ETF

CI Global Alpha Innovation ETF (CINV)

28.46
-0.31
(-1.08%)
終了 2月21日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174009120028.7700.0028.7728.7728.770
174000480028.77-0.08-0.2828.8728.8728.77625
173991840028.850.030.1028.8628.8628.721092
173957280028.82-0.03-0.1028.728.8228.7300
173948640028.85-0.02-0.0728.8528.8528.850
173940000028.87-0.12-0.4128.8828.8828.87600
173931360028.99-0.21-0.7229.0329.0428.993701
173922720029.20.441.5329.2629.2629.21904
173896800028.76-0.37-1.2728.7628.7628.761
173888160029.130.120.4129.0529.1329.031300
173879520029.010.230.8028.6929.0328.692254
173870880028.78-0.11-0.3828.8228.8228.75900
173862240028.89-0.25-0.8628.8928.8928.890
173836320029.140.070.2429.629.6429.144505
173827680029.070.210.7328.9329.228.911594
173819040028.86-0.11-0.3828.8328.8828.6321760
173810400028.970.792.8028.3429.0428.346775
173801760028.18-1.5-5.0528.3828.628.016801
173775840029.68-0.2-0.6730.0730.0729.687436
173767200029.880.040.1329.7129.8829.714400
173758560029.840.592.0229.7829.8429.78221
173749920029.250.210.7229.2529.2529.250
173741280029.04-0.15-0.5129.0429.0429.040
173715360029.190.451.5729.2429.2529.133300
173706720028.740.391.3828.7428.7428.74265
173698080028.350.652.3528.0628.3528.06200
173689440027.7-0.08-0.2927.727.727.7435
173680800027.78-0.32-1.1427.7827.7827.780
173654880028.1-0.24-0.8528.128.128.10
173646240028.34-0.09-0.3228.3428.3428.340
173637600028.43-0.01-0.0428.5528.5528.431500
173628960028.44-0.63-2.1728.4428.4428.440
173620320029.070.321.1129.0729.0729.070
173594400028.750.752.6828.7528.7528.750
1735857600280.180.652828.1227.793783
173568480027.82-0.25-0.89282827.82408
173559840028.07-0.44-1.5427.9628.1827.95700
173533920028.510.010.0428.2928.5128.29276
173508000028.500.0028.528.528.50
173499360028.50.331.1728.5928.5928.5465
173473440028.170.331.1927.6728.1727.67200
173464800027.84-0.32-1.1427.9927.9927.84238
173456160028.16-0.83-2.8629.1629.1628.162830
173447520028.99-0.08-0.2828.9928.9928.990
173438880029.070.441.5428.9529.1828.95500
173412960028.630.371.3128.6728.6728.631110
173404320028.26-0.12-0.4228.428.428.26154
173395680028.380.642.3128.4228.4228.38147
173387040027.74-0.34-1.2127.927.927.741200
173378400028.08-0.4-1.4028.0828.0828.080
173352480028.480.612.1928.4828.4828.480
173343840027.87-0.23-0.8227.8828.0727.872400
173335200028.10.692.5227.9528.127.95110
173326560027.410.311.1427.4127.4127.410
173317920027.10.321.1927.1727.1727.1100
173292000026.780.230.8726.7826.7826.780
173283360026.550.110.4226.5526.5526.550
173274720026.44-0.34-1.2726.4426.4426.440
173266080026.780.250.9426.7826.7826.780
173257440026.530.090.3426.5326.5326.530
173231520026.440.040.1526.4426.4426.440
173222880026.40.260.9926.4726.4926.4400

CINV 財務

財務
Rendering Error