CI Global Infrastructure Private Pool【CINF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	33.96	-0.01	-0.03	33.7	33.96	33.7	507
1780609200	33.97	0.21	0.62	33.5	33.97	33.5	486
1780522800	33.76	0	0.00	34	34.12	33.76	1188
1780436400	33.76	0.27	0.81	33.68	33.76	33.68	348
1780350000	33.49	-0.19	-0.56	33.5	33.53	33.49	545
1780090800	33.68	-0.13	-0.38	33.61	33.76	33.61	531
1780004400	33.81	-0.26	-0.76	33.955	33.955	33.81	200
1779918000	34.07	-0.22	-0.64	34.15	34.15	34.07	186
1779831600	34.29	-0.16	-0.46	34.31	34.36	34.29	1746
1779745200	34.45	0.32	0.94	34.2	34.77	34.13	2559
1779486000	34.13	-0.08	-0.23	34.13	34.14	34.13	1503
1779399600	34.21	0.27	0.80	34.21	34.21	34.21	140
1779313200	33.94	0.15	0.44	34.02	34.03	33.94	4051
1779226800	33.79	0.27	0.81	33.66	33.79	33.66	1135
1778881200	33.52	-0.41	-1.21	33.58	33.58	33.5	575
1778794800	33.93	0.12	0.35	33.96	33.99	33.93	839
1778708400	33.81	-0.23	-0.68	33.75	33.81	33.75	1422
1778622000	34.04	0	0.00	33.88	34.04	33.88	3045
1778535600	34.04	0.16	0.47	33.9	34.07	33.9	1792
1778276400	33.88	0.05	0.15	33.98	33.98	33.88	693
1778190000	33.83	-0.52	-1.51	33.91	33.91	33.83	388
1778103600	34.35	0.17	0.50	33.92	34.36	33.92	8000
1778017200	34.18	0.16	0.47	34.26	34.26	34.18	515
1777930800	34.02	-0.2	-0.58	34.07	34.07	33.99	900
1777671600	34.22	0.02	0.06	34.17	34.34	34.16	6029
1777585200	34.2	0.55	1.63	34.02	34.29	34.02	4196
1777498800	33.65	-0.38	-1.12	33.89	33.89	33.57	1989
1777412400	34.03	0.14	0.41	33.99	34.03	33.99	339
1777326000	33.89	-0.14	-0.41	33.89	33.89	33.89	28
1777066800	34.03	-0.08	-0.23	34.03	34.05	33.97	1900
1776980400	34.11	0.37	1.10	34.15	34.2	34.11	1212
1776894000	33.74	0.13	0.39	33.93	33.93	33.74	561
1776807600	33.61	-0.3	-0.88	33.82	33.83	33.61	1152
1776721200	33.91	-0.05	-0.15	34.06	34.06	33.91	1928
1776462000	33.96	-0.07	-0.21	33.82	33.96	33.82	6997
1776375600	34.03	-0.06	-0.18	34.15	34.15	34	5780
1776289200	34.09	-0.32	-0.93	34.18	34.18	34.04	410
1776202800	34.41	0.09	0.26	34.26	34.41	34.26	1357
1776116400	34.32	-0.21	-0.61	34.5	34.5	34.3	1430
1775857200	34.53	-0.09	-0.26	34.62	34.62	34.53	3449
1775770800	34.62	0.24	0.70	34.73	34.75	34.58	3553
1775684400	34.38	0.16	0.47	34.17	34.38	34.17	2260
1775598000	34.22	0.1	0.29	34.08	34.22	34.08	904
1775511600	34.12	0.13	0.38	34	34.17	34	12397
1775166000	33.99	0.36	1.07	33.84	34.04	33.8	3181
1775079600	33.63	0.12	0.36	33.69	33.7	33.56	12661
1774993200	33.509999	0.59	1.79	33.5	33.549999	33.33	6980
1774906800	32.92	0.18	0.55	33	33.15	32.92	2330
1774647600	32.74	0.07	0.21	32.84	32.85	32.729999	1061
1774561200	32.67	-0.11	-0.34	32.86	32.869999	32.67	10950
1774474800	32.78	0.29	0.89	32.85	32.85	32.689999	2881
1774388400	32.49	0.22	0.68	32.24	32.619999	32.229999	10608
1774302000	32.27	0.38	1.19	32.17	32.36	32.049999	20588
1774042800	31.89	-0.85	-2.60	32.78	32.78	31.89	7959
1773956400	32.74	0.12	0.37	32.5	32.79	32.5	13151
1773870000	32.619999	-0.32	-0.97	33	33	32.57	19579
1773783600	32.939999	0.19	0.58	33.009999	33.009999	32.939999	1150
1773697200	32.75	0.21	0.65	32.7	32.75	32.63	5761
1773438000	32.54	0.08	0.25	32.81	32.81	32.52	3100
1773351600	32.46	0.03	0.09	32.4	32.61	32.4	8657
1773265200	32.43	0.01	0.03	32.5	32.5	32.409999	3215
1773178800	32.42	0.03	0.09	32.57	32.57	32.42	1521
1773092400	32.39	0.09	0.28	32.049999	32.39	32.049999	4879
1772836800	32.299999	-0.36	-1.10	32.59	32.59	32.299999	301