iShares Global Infrastructure Index ETF【CIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781300400	71.7	0.77	1.09	71.3	72.04	71.15	15806
1781214000	70.93	1.5	2.16	70.1	71.18	70.1	43739
1781127600	69.43	-0.87	-1.24	69.68	70.32	69.29	54728
1781041200	70.3	-0.53	-0.75	71.15	71.15	69.5	56818
1780954800	70.83	-0.04	-0.06	71.11	71.11	70.39	37710
1780695600	70.87	-1.51	-2.09	72.16	72.16	70.7	75291
1780609200	72.38	0.63	0.88	72.02	72.38	71.38	23686
1780522800	71.75	0.73	1.03	71.03	72.23	71.03	35764
1780436400	71.02	1.01	1.44	69.93	71.09	69.93	47429
1780350000	70.01	-0.46	-0.65	70.35	70.35	69.93	30034
1780090800	70.47	-0.17	-0.24	70.96	70.96	70.25	30789
1780004400	70.64	-0.58	-0.81	71.23	71.23	70.54	32080
1779918000	71.22	-0.22	-0.31	71.91	71.91	70.92	37347
1779831600	71.44	0.09	0.13	71.18	71.44	70.85	33085
1779745200	71.35	0.84	1.19	70.95	71.83	70.94	23992
1779486000	70.51	0.52	0.74	70.53	70.66	69.8	20027
1779399600	69.99	0.13	0.19	69.88	70.28	69.81	68563
1779313200	69.86	0.64	0.92	69.9	69.99	69.26	43909
1779226800	69.22	-1.17	-1.66	69.82	69.82	68.9	25651
1778881200	70.39	-0.59	-0.83	70.66	70.66	70	27939
1778794800	70.98	0.72	1.02	70.54	71.02	70.07	33907
1778708400	70.26	-0.58	-0.82	71.05	71.05	69.95	24502
1778622000	70.84	-0.65	-0.91	71.17	71.17	70.32	38716
1778535600	71.49	0.12	0.17	71.46	71.65	71.14	72513
1778276400	71.37	0.45	0.63	71.35	71.61	71	31208
1778190000	70.92	-1.33	-1.84	72.51	72.51	70.72	78017
1778103600	72.25	-0.05	-0.07	72.3	72.3	71.48	47575
1778017200	72.3	2.83	4.07	70.73	72.42	70.73	52808
1777930800	69.47	0.03	0.04	69.32	69.94	69.32	51491
1777671600	69.44	0.22	0.32	69.22	69.48	69.09	25797
1777585200	69.22	1.69	2.50	68.14	69.28	68.14	56921
1777498800	67.53	-0.85	-1.24	68.2	68.21	67.42	37617
1777412400	68.38	-0.12	-0.18	68.58	68.58	68.03	23318
1777326000	68.5	-0.04	-0.06	68.65	68.65	68.1	24446
1777066800	68.54	0.16	0.23	68.69	68.69	68.11	44837
1776980400	68.38	0.92	1.36	67.86	68.53	67.85	47762
1776894000	67.46	0.47	0.70	68	68.11	67.099999	35264
1776807600	66.989999	-0.65	-0.96	67.82	67.87	66.89	82946
1776721200	67.64	0.01	0.01	67.72	67.86	67.5	26331
1776462000	67.63	0.27	0.40	67.82	67.82	67	89924
1776375600	67.36	-0.34	-0.50	67.92	67.92	67.03	44711
1776289200	67.7	-0.51	-0.75	68.45	68.45	67.62	36373
1776202800	68.21	-0.09	-0.13	68.52	68.61	68	32783
1776116400	68.3	-0.45	-0.65	68.74	68.74	68.12	18990
1775857200	68.75	0.49	0.72	68.63	68.88	68.44	46271
1775770800	68.26	0.53	0.78	67.72	68.71	67.72	68799
1775684400	67.73	1.41	2.13	67.31	67.73	67	34074
1775598000	66.319999	-0.1	-0.15	66.269999	66.459999	66	27406
1775511600	66.42	-0.33	-0.49	66.879999	66.879999	66.3	24877
1775166000	66.75	0.45	0.68	65.58	67.15	65.58	92768
1775079600	66.3	0.35	0.53	66.25	66.599999	65.95	60323
1774993200	65.95	1.34	2.07	65.18	66.019999	65.18	27236
1774906800	64.61	-0.77	-1.18	66.099999	66.099999	64.43	30754
1774647600	65.379999	0.14	0.21	65.25	65.87	65.2	34661
1774561200	65.239999	-1.17	-1.76	65.28	66.069999	65.17	22548
1774474800	66.41	0.68	1.03	66.629999	66.67	66.2	42556
1774388400	65.73	1.13	1.75	64.33	65.849999	64.33	49010
1774302000	64.599999	1.3	2.05	64.209999	65.01	64.209999	20789
1774042800	63.3	-2	-3.06	65.019999	65.019999	63.02	34982
1773956400	65.3	0.43	0.66	63.86	65.41	63.86	27889
1773870000	64.87	-0.11	-0.17	64.98	65.29	64.84	9291
1773783600	64.98	0.24	0.37	65.05	65.2	64.9	33157
1773697200	64.739999	0.68	1.06	64.709999	64.739999	64.25	20802
1773438000	64.06	0.43	0.68	64.239999	64.25	63.74	65752