CI Canadian Banks Coverd Call Income Class ETF【CIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	17.71	-0.01	-0.06	17.72	17.75	17.69	7398
1780609200	17.72	0.24	1.37	17.48	17.72	17.48	923
1780522800	17.48	-0.07	-0.40	17.58	17.58	17.45	13636
1780436400	17.55	0.29	1.68	17.34	17.55	17.33	9451
1780350000	17.26	-0.17	-0.98	17.37	17.44	17.26	17446
1780090800	17.43	0.02	0.11	17.3	17.43	17.28	2404
1780004400	17.41	-0.21	-1.19	17.63	17.63	17.38	6879
1779918000	17.62	-0.08	-0.45	17.61	17.7	17.59	18499
1779831600	17.7	-0.06	-0.34	17.7	17.7	17.63	30310
1779745200	17.76	0.11	0.62	17.67	17.8	17.67	13296
1779486000	17.65	0.02	0.11	17.61	17.65	17.61	3460
1779399600	17.63	0.16	0.92	17.54	17.63	17.54	419
1779313200	17.47	0.27	1.57	17.18	17.48	17.18	6804
1779226800	17.2	0.09	0.53	17.17	17.25	17.13	5318
1778881200	17.11	-0.03	-0.18	17.03	17.11	17.03	6282
1778794800	17.14	0.23	1.36	16.93	17.14	16.93	1316
1778708400	16.91	-0.17	-1.00	17.11	17.11	16.86	8807
1778622000	17.08	0.08	0.47	17	17.08	17	233
1778535600	17	-0.02	-0.12	17.05	17.05	16.98	4799
1778276400	17.02	0.01	0.06	17.05	17.05	17.02	1034
1778190000	17.01	-0.13	-0.76	17.11	17.11	16.95	2775
1778103600	17.14	0.34	2.02	16.98	17.17	16.98	13969
1778017200	16.8	0.05	0.30	16.8	16.87	16.8	6738
1777930800	16.75	-0.2	-1.18	16.9	16.9	16.75	8264
1777671600	16.95	0.04	0.24	16.96	16.99	16.91	5771
1777585200	16.91	0.31	1.87	16.77	16.91	16.77	2501
1777498800	16.6	-0.16	-0.95	16.82	16.82	16.6	9138
1777412400	16.76	0.01	0.06	16.73	16.82	16.73	2358
1777326000	16.75	0.03	0.18	16.69	16.75	16.64	7494
1777066800	16.719999	0	0.00	16.64	16.76	16.59	3516
1776980400	16.719999	0.01	0.06	16.57	16.75	16.57	4129
1776894000	16.71	-0.06	-0.36	16.8	16.8	16.71	2860
1776807600	16.77	-0.15	-0.89	16.94	16.96	16.77	7009
1776721200	16.92	0.07	0.42	16.81	16.93	16.81	10306
1776462000	16.85	0.22	1.32	16.68	16.88	16.68	5498
1776375600	16.629999	-0.05	-0.30	16.62	16.649999	16.6	814
1776289200	16.68	0.1	0.60	16.6	16.68	16.6	24725
1776202800	16.579999	0.12	0.73	16.45	16.579999	16.45	24765
1776116400	16.46	0.13	0.80	16.3	16.46	16.28	3582
1775857200	16.329999	0.14	0.86	16.3	16.34	16.3	24613
1775770800	16.19	0.16	1.00	16.09	16.19	16.09	1120
1775684400	16.03	0.23	1.46	16	16.04	15.99	2723
1775598000	15.8	0.08	0.51	15.7	15.8	15.7	4212
1775511600	15.72	0.08	0.51	15.62	15.74	15.62	2926
1775166000	15.64	0.03	0.19	15.45	15.64	15.45	4277
1775079600	15.61	0.18	1.17	15.54	15.63	15.54	7853
1774993200	15.43	0.36	2.39	15.2	15.43	15.2	11577
1774906800	15.07	-0.01	-0.07	15.16	15.2	15.07	1901
1774647600	15.08	-0.14	-0.92	15.19	15.19	15.07	10347
1774561200	15.22	-0.25	-1.62	15.43	15.43	15.22	9704
1774474800	15.47	0.03	0.19	15.5	15.5	15.42	10865
1774388400	15.44	0.01	0.06	15.35	15.5	15.35	5218
1774302000	15.43	0.34	2.25	15.34	15.44	15.32	19253
1774042800	15.09	-0.25	-1.63	15.32	15.32	15.05	11690
1773956400	15.34	-0.17	-1.10	15.31	15.35	15.27	8908
1773870000	15.51	-0.15	-0.96	15.63	15.73	15.51	6207
1773783600	15.66	0.07	0.45	15.65	15.73	15.65	4726
1773697200	15.59	0.26	1.70	15.38	15.62	15.38	9935
1773438000	15.33	-0.11	-0.71	15.49	15.57	15.33	6408
1773351600	15.44	-0.26	-1.66	15.6	15.6	15.44	8556
1773265200	15.7	-0.01	-0.06	15.75	15.75	15.67	1206
1773178800	15.71	0.11	0.71	15.58	15.78	15.58	7299
1773092400	15.6	-0.1	-0.64	15.35	15.64	15.35	10335