CI Canadian Banks Coverd Call Income Class ETF【CIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782769200	18.78	0.13	0.70	18.75	18.78	18.72	8688
1782510000	18.65	-0.08	-0.43	18.64	18.71	18.59	48603
1782423600	18.73	0.1	0.54	18.67	18.77	18.67	6936
1782337200	18.63	-0.18	-0.96	18.69	18.69	18.58	4586
1782250800	18.81	0.07	0.37	18.59	18.83	18.59	6355
1782164400	18.74	0.08	0.43	18.74	18.78	18.73	32685
1781905200	18.66	0.08	0.43	18.66	18.76	18.66	2921
1781818800	18.58	0.08	0.43	18.63	18.63	18.56	5890
1781732400	18.5	0.11	0.60	18.43	18.54	18.43	7306
1781646000	18.39	0.15	0.82	18.27	18.4	18.27	18720
1781559600	18.24	0.03	0.16	18.26	18.26	18.18	1481
1781300400	18.21	0.18	1.00	18.15	18.26	18.15	827
1781214000	18.03	0.17	0.95	18	18.06	17.91	4853
1781127600	17.86	-0.05	-0.28	17.98	17.98	17.86	5530
1781041200	17.91	0.13	0.73	17.91	17.95	17.8	14821
1780954800	17.78	0.07	0.40	17.81	17.82	17.75	1791
1780695600	17.71	-0.01	-0.06	17.72	17.75	17.69	7398
1780609200	17.72	0.24	1.37	17.48	17.72	17.48	923
1780522800	17.48	-0.07	-0.40	17.58	17.58	17.45	13636
1780436400	17.55	0.29	1.68	17.34	17.55	17.33	9451
1780350000	17.26	-0.17	-0.98	17.37	17.44	17.26	17446
1780090800	17.43	0.02	0.11	17.3	17.43	17.28	2404
1780004400	17.41	-0.21	-1.19	17.63	17.63	17.38	6879
1779918000	17.62	-0.08	-0.45	17.61	17.7	17.59	18499
1779831600	17.7	-0.06	-0.34	17.7	17.7	17.63	30310
1779745200	17.76	0.11	0.62	17.67	17.8	17.67	13296
1779486000	17.65	0.02	0.11	17.61	17.65	17.61	3460
1779399600	17.63	0.16	0.92	17.54	17.63	17.54	419
1779313200	17.47	0.27	1.57	17.18	17.48	17.18	6804
1779226800	17.2	0.09	0.53	17.17	17.25	17.13	5318
1778881200	17.11	-0.03	-0.18	17.03	17.11	17.03	6282
1778794800	17.14	0.23	1.36	16.93	17.14	16.93	1316
1778708400	16.91	-0.17	-1.00	17.11	17.11	16.86	8807
1778622000	17.08	0.08	0.47	17	17.08	17	233
1778535600	17	-0.02	-0.12	17.05	17.05	16.98	4799
1778276400	17.02	0.01	0.06	17.05	17.05	17.02	1034
1778190000	17.01	-0.13	-0.76	17.11	17.11	16.95	2775
1778103600	17.14	0.34	2.02	16.98	17.17	16.98	13969
1778017200	16.8	0.05	0.30	16.8	16.87	16.8	6738
1777930800	16.75	-0.2	-1.18	16.9	16.9	16.75	8264
1777671600	16.95	0.04	0.24	16.96	16.99	16.91	5771
1777585200	16.91	0.31	1.87	16.77	16.91	16.77	2501
1777498800	16.6	-0.16	-0.95	16.82	16.82	16.6	9138
1777412400	16.76	0.01	0.06	16.73	16.82	16.73	2358
1777326000	16.75	0.03	0.18	16.69	16.75	16.64	7494
1777066800	16.719999	0	0.00	16.64	16.76	16.59	3516
1776980400	16.719999	0.01	0.06	16.57	16.75	16.57	4129
1776894000	16.71	-0.06	-0.36	16.8	16.8	16.71	2860
1776807600	16.77	-0.15	-0.89	16.94	16.96	16.77	7009
1776721200	16.92	0.07	0.42	16.81	16.93	16.81	10306
1776462000	16.85	0.22	1.32	16.68	16.88	16.68	5498
1776375600	16.629999	-0.05	-0.30	16.62	16.649999	16.6	814
1776289200	16.68	0.1	0.60	16.6	16.68	16.6	24725
1776202800	16.579999	0.12	0.73	16.45	16.579999	16.45	24765
1776116400	16.46	0.13	0.80	16.3	16.46	16.28	3582
1775857200	16.329999	0.14	0.86	16.3	16.34	16.3	24613
1775770800	16.19	0.16	1.00	16.09	16.19	16.09	1120
1775684400	16.03	0.23	1.46	16	16.04	15.99	2723
1775598000	15.8	0.08	0.51	15.7	15.8	15.7	4212
1775511600	15.72	0.08	0.51	15.62	15.74	15.62	2926
1775166000	15.64	0.03	0.19	15.45	15.64	15.45	4277
1775079600	15.61	0.18	1.17	15.54	15.63	15.54	7853
1774993200	15.43	0.36	2.39	15.2	15.43	15.2	11577
1774906800	15.07	-0.01	-0.07	15.16	15.2	15.07	1901