Hot Features
プレミアム
Choice Properties Real Estate Investment Trust (CHP.UN)
TSX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783114800 | 16.55 | 0.01 | 0.06 | 16.45 | 16.649999 | 16.45 | 169220 |
| 1783028400 | 16.54 | 0.2 | 1.22 | 16.399999 | 16.57 | 16.28 | 2631808 |
| 1782855600 | 16.34 | -0.18 | -1.09 | 16.44 | 16.54 | 16.329999 | 738344 |
| 1782769200 | 16.52 | -0.07 | -0.42 | 16.6 | 16.66 | 16.42 | 339430 |
| 1782510000 | 16.59 | 0.07 | 0.42 | 16.61 | 16.77 | 16.53 | 1086287 |
| 1782423600 | 16.52 | 0.26 | 1.60 | 16.29 | 16.57 | 16.25 | 506541 |
| 1782337200 | 16.26 | 0.04 | 0.25 | 16.3 | 16.43 | 16.11 | 601524 |
| 1782250800 | 16.219999 | 0.05 | 0.31 | 16.17 | 16.34 | 16.12 | 470978 |
| 1782164400 | 16.17 | -0.16 | -0.98 | 16.25 | 16.36 | 16.12 | 284648 |
| 1781905200 | 16.329999 | -0.03 | -0.18 | 16.35 | 16.41 | 16.239999 | 1266474 |
| 1781818800 | 16.36 | 0.29 | 1.80 | 16.12 | 16.379999 | 16.01 | 1637063 |
| 1781732400 | 16.07 | -0.23 | -1.41 | 16.309999 | 16.35 | 16.03 | 486492 |
| 1781646000 | 16.3 | -0.04 | -0.24 | 16.35 | 16.5 | 16.26 | 553177 |
| 1781559600 | 16.34 | -0.02 | -0.12 | 16.399999 | 16.48 | 16.219999 | 738036 |
| 1781300400 | 16.36 | 0.23 | 1.43 | 16.219999 | 16.43 | 16.16 | 364652 |
| 1781214000 | 16.129999 | 0.11 | 0.69 | 15.95 | 16.35 | 15.93 | 513056 |
| 1781127600 | 16.02 | -0.11 | -0.68 | 16.17 | 16.3 | 15.9 | 480807 |
| 1781041200 | 16.129999 | 0.22 | 1.38 | 15.98 | 16.27 | 15.95 | 1030860 |
| 1780954800 | 15.91 | -0.02 | -0.13 | 15.88 | 15.96 | 15.72 | 816840 |
| 1780695600 | 15.93 | 0.06 | 0.38 | 15.86 | 16.03 | 15.74 | 623731 |
| 1780609200 | 15.87 | 0.13 | 0.83 | 15.86 | 15.91 | 15.72 | 825799 |
| 1780522800 | 15.74 | -0.21 | -1.32 | 15.94 | 16.05 | 15.73 | 747704 |
| 1780436400 | 15.95 | 0.27 | 1.72 | 15.67 | 16.87 | 15.6 | 975652 |
| 1780350000 | 15.68 | -0.07 | -0.44 | 15.71 | 15.81 | 15.57 | 1239190 |
| 1780090800 | 15.75 | -0.11 | -0.69 | 15.78 | 15.96 | 15.7 | 634519 |
| 1780004400 | 15.86 | 0 | 0.00 | 15.85 | 16.05 | 15.84 | 400245 |
| 1779918000 | 15.86 | 0.21 | 1.34 | 15.99 | 16.079999 | 15.77 | 1381602 |
| 1779831600 | 15.65 | -0.07 | -0.45 | 15.75 | 15.75 | 15.54 | 533132 |
| 1779745200 | 15.72 | 0 | 0.00 | 15.78 | 15.83 | 15.69 | 168078 |
| 1779486000 | 15.72 | 0.1 | 0.64 | 15.66 | 15.79 | 15.6 | 352962 |
| 1779399600 | 15.62 | 0.17 | 1.10 | 15.47 | 15.79 | 15.38 | 550478 |
| 1779313200 | 15.45 | 0.39 | 2.59 | 15.09 | 15.49 | 15.08 | 573289 |
| 1779226800 | 15.06 | -0.07 | -0.46 | 15.16 | 15.25 | 15.05 | 458701 |
| 1778881200 | 15.13 | -0.05 | -0.33 | 15.23 | 15.23 | 15 | 657852 |
| 1778794800 | 15.18 | 0.04 | 0.26 | 15.23 | 15.36 | 15.14 | 392358 |
| 1778708400 | 15.14 | -0.18 | -1.17 | 15.3 | 15.37 | 15.1 | 649787 |
| 1778622000 | 15.32 | -0.29 | -1.86 | 15.6 | 15.66 | 15.21 | 715273 |
| 1778535600 | 15.61 | 0.12 | 0.77 | 15.47 | 15.68 | 15.46 | 428904 |
| 1778276400 | 15.49 | -0.02 | -0.13 | 15.48 | 15.64 | 15.44 | 436170 |
| 1778190000 | 15.51 | -0.1 | -0.64 | 15.59 | 15.67 | 15.33 | 1265616 |
| 1778103600 | 15.61 | 0.23 | 1.50 | 15.4 | 15.66 | 15.4 | 560213 |
| 1778017200 | 15.38 | -0.04 | -0.26 | 15.43 | 15.57 | 15.35 | 745631 |
| 1777930800 | 15.42 | 0.28 | 1.85 | 15.11 | 15.51 | 15.04 | 890974 |
| 1777671600 | 15.14 | 0.07 | 0.46 | 15.36 | 15.44 | 15.07 | 753423 |
| 1777585200 | 15.07 | -0.05 | -0.33 | 15.12 | 15.35 | 14.97 | 983583 |
| 1777498800 | 15.12 | -0.07 | -0.46 | 15.16 | 15.25 | 14.95 | 725177 |
| 1777412400 | 15.19 | 0.01 | 0.07 | 15.23 | 15.36 | 15.12 | 1544466 |
| 1777326000 | 15.18 | -0.14 | -0.91 | 15.3 | 15.42 | 15.17 | 693035 |
| 1777066800 | 15.32 | -0.16 | -1.03 | 15.51 | 15.52 | 15.3 | 541022 |
| 1776980400 | 15.48 | 0.32 | 2.11 | 15.16 | 15.52 | 15.11 | 745895 |
| 1776894000 | 15.16 | -0.04 | -0.26 | 15.28 | 15.33 | 15.07 | 721404 |
| 1776807600 | 15.2 | -0.21 | -1.36 | 15.48 | 15.48 | 15.2 | 1015105 |
| 1776721200 | 15.41 | -0.38 | -2.41 | 15.71 | 15.79 | 15.38 | 1176290 |
| 1776462000 | 15.79 | -0.34 | -2.11 | 16.18 | 16.19 | 15.65 | 1508302 |
| 1776375600 | 16.129999 | -0.06 | -0.37 | 15.52 | 16.51 | 15.52 | 2585981 |
| 1776289200 | 16.19 | 0.04 | 0.25 | 16.11 | 16.23 | 16.059999 | 219107 |
| 1776202800 | 16.149999 | 0.13 | 0.81 | 16.059999 | 16.21 | 16 | 265868 |
| 1776116400 | 16.02 | 0.03 | 0.19 | 15.98 | 16.03 | 15.82 | 328130 |
| 1775857200 | 15.99 | 0.13 | 0.82 | 15.81 | 16.01 | 15.81 | 189955 |
| 1775770800 | 15.86 | -0.06 | -0.38 | 15.87 | 16 | 15.81 | 210617 |
| 1775684400 | 15.92 | 0.07 | 0.44 | 15.95 | 16.04 | 15.86 | 312083 |
| 1775598000 | 15.85 | 0.12 | 0.76 | 15.66 | 16.01 | 15.66 | 279565 |
| 1775511600 | 15.73 | -0.08 | -0.51 | 15.72 | 15.89 | 15.68 | 138282 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
