Choice Properties Real Estate Investment Trust【CHP.UN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781041200	16.129999	0.22	1.38	15.98	16.27	15.95	1030860
1780954800	15.91	-0.02	-0.13	15.88	15.96	15.72	816840
1780695600	15.93	0.06	0.38	15.86	16.03	15.74	623731
1780609200	15.87	0.13	0.83	15.86	15.91	15.72	825799
1780522800	15.74	-0.21	-1.32	15.94	16.05	15.73	747704
1780436400	15.95	0.27	1.72	15.67	16.87	15.6	975652
1780350000	15.68	-0.07	-0.44	15.71	15.81	15.57	1239190
1780090800	15.75	-0.11	-0.69	15.78	15.96	15.7	634519
1780004400	15.86	0	0.00	15.85	16.05	15.84	400245
1779918000	15.86	0.21	1.34	15.99	16.079999	15.77	1381602
1779831600	15.65	-0.07	-0.45	15.75	15.75	15.54	533132
1779745200	15.72	0	0.00	15.78	15.83	15.69	168078
1779486000	15.72	0.1	0.64	15.66	15.79	15.6	352962
1779399600	15.62	0.17	1.10	15.47	15.79	15.38	550478
1779313200	15.45	0.39	2.59	15.09	15.49	15.08	573289
1779226800	15.06	-0.07	-0.46	15.16	15.25	15.05	458701
1778881200	15.13	-0.05	-0.33	15.23	15.23	15	657852
1778794800	15.18	0.04	0.26	15.23	15.36	15.14	392358
1778708400	15.14	-0.18	-1.17	15.3	15.37	15.1	649787
1778622000	15.32	-0.29	-1.86	15.6	15.66	15.21	715273
1778535600	15.61	0.12	0.77	15.47	15.68	15.46	428904
1778276400	15.49	-0.02	-0.13	15.48	15.64	15.44	436170
1778190000	15.51	-0.1	-0.64	15.59	15.67	15.33	1265616
1778103600	15.61	0.23	1.50	15.4	15.66	15.4	560213
1778017200	15.38	-0.04	-0.26	15.43	15.57	15.35	745631
1777930800	15.42	0.28	1.85	15.11	15.51	15.04	890974
1777671600	15.14	0.07	0.46	15.36	15.44	15.07	753423
1777585200	15.07	-0.05	-0.33	15.12	15.35	14.97	983583
1777498800	15.12	-0.07	-0.46	15.16	15.25	14.95	725177
1777412400	15.19	0.01	0.07	15.23	15.36	15.12	1544466
1777326000	15.18	-0.14	-0.91	15.3	15.42	15.17	693035
1777066800	15.32	-0.16	-1.03	15.51	15.52	15.3	541022
1776980400	15.48	0.32	2.11	15.16	15.52	15.11	745895
1776894000	15.16	-0.04	-0.26	15.28	15.33	15.07	721404
1776807600	15.2	-0.21	-1.36	15.48	15.48	15.2	1015105
1776721200	15.41	-0.38	-2.41	15.71	15.79	15.38	1176290
1776462000	15.79	-0.34	-2.11	16.18	16.19	15.65	1508302
1776375600	16.129999	-0.06	-0.37	15.52	16.51	15.52	2585981
1776289200	16.19	0.04	0.25	16.11	16.23	16.059999	219107
1776202800	16.149999	0.13	0.81	16.059999	16.21	16	265868
1776116400	16.02	0.03	0.19	15.98	16.03	15.82	328130
1775857200	15.99	0.13	0.82	15.81	16.01	15.81	189955
1775770800	15.86	-0.06	-0.38	15.87	16	15.81	210617
1775684400	15.92	0.07	0.44	15.95	16.04	15.86	312083
1775598000	15.85	0.12	0.76	15.66	16.01	15.66	279565
1775511600	15.73	-0.08	-0.51	15.72	15.89	15.68	138282
1775166000	15.81	0.17	1.09	15.57	15.85	15.57	184364
1775079600	15.64	0.28	1.82	15.37	15.68	15.36	302289
1774993200	15.36	0.1	0.66	15.25	15.43	15.25	677093
1774906800	15.26	-0.08	-0.52	15.37	15.59	15.23	346095
1774647600	15.34	0.05	0.33	15.25	15.34	15.2	395016
1774561200	15.29	-0.07	-0.46	15.33	15.44	15.29	331899
1774474800	15.36	0.06	0.39	15.35	15.53	15.31	373863
1774388400	15.3	-0.01	-0.07	15.3	15.48	15.14	401596
1774302000	15.31	0.2	1.32	15.27	15.51	15.1	559409
1774042800	15.11	-0.19	-1.24	15.2	15.31	15.09	753618
1773956400	15.3	-0.31	-1.99	15.56	15.56	15.16	442303
1773870000	15.61	-0.23	-1.45	15.77	15.86	15.58	293376
1773783600	15.84	0.06	0.38	15.83	15.95	15.81	191382
1773697200	15.78	0.17	1.09	15.61	15.88	15.59	331131
1773438000	15.61	0.1	0.64	15.61	15.69	15.56	243801
1773351600	15.51	-0.16	-1.02	15.6	15.67	15.44	442984
1773265200	15.67	0.06	0.38	15.58	15.68	15.5	292928
1773178800	15.61	-0.02	-0.13	15.57	15.78	15.48	306811